Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.82	59.23	58.82	59.09	2,956	+0.12(+0.21%)
Oct 28, 2021	58.58	58.96	58.58	58.96	4,149	+0.91(+1.57%)
Oct 27, 2021	58.65	58.69	58.04	58.05	3,066	-1.06(-1.80%)
Oct 26, 2021	59.74		59.11	59.11	5,517	-0.45(-0.76%)
Oct 25, 2021	59.12	59.57	59.12	59.57	3,004	+0.63(+1.07%)
Oct 22, 2021	59.09	59.11	58.75	58.94	6,265	-0.18(-0.30%)
Oct 21, 2021	59.17	59.39	58.82	59.11	7,455	+0.21(+0.35%)
Oct 20, 2021	58.35	58.98	58.35	58.91	2,677	+0.55(+0.94%)
Oct 19, 2021	58.69	58.69	58.19	58.36	24,440	-0.25(-0.43%)
Oct 18, 2021	58.46	58.67	58.46	58.61	5,715	+0.07(+0.12%)
Oct 15, 2021	59.38	59.40	58.54	58.54	10,910	-0.14(-0.23%)
Oct 14, 2021	58.70	58.84	58.53	58.67	4,106	+0.42(+0.72%)
Oct 13, 2021	57.94	58.25	57.67	58.25	4,484	-0.08(-0.14%)
Oct 12, 2021	58.11	58.34	58.11	58.34	4,862	+0.16(+0.28%)
Oct 11, 2021	58.80	58.81	58.18	58.18	4,613	-0.33(-0.57%)
Oct 08, 2021	58.82	58.84	58.51	58.51	2,921	-0.16(-0.27%)
Oct 07, 2021	58.50	58.91	58.50	58.66	4,314	+0.91(+1.58%)
Oct 06, 2021	57.65	57.78	57.24	57.75	4,067	-0.33(-0.56%)
Oct 05, 2021	57.78	58.24	57.75	58.08	6,898	+0.44(+0.77%)
Oct 04, 2021	57.92	57.92	57.42	57.63	8,483	-0.23(-0.40%)
Oct 01, 2021	57.00	58.17	56.72	57.86	19,913	+1.06(+1.87%)
Sep 30, 2021	57.90	57.90	56.80	56.80	5,750	-0.67(-1.17%)
Sep 29, 2021	57.68	57.71	57.44	57.48	5,978	+0.08(+0.14%)
Sep 28, 2021	57.84	57.84	57.40	57.40	9,020	-0.95(-1.62%)
Sep 27, 2021	57.83	58.75	57.83	58.34	11,557	+1.38(+2.42%)
Sep 24, 2021	56.61	57.21	56.61	56.96	4,288	+0.19(+0.34%)
Sep 23, 2021	56.20	57.07	56.20	56.77	8,244	+1.07(+1.91%)
Sep 22, 2021	55.38	56.10	55.38	55.71	11,427	+0.82(+1.50%)
Sep 21, 2021	55.49	55.49	54.84	54.88	7,905	-0.03(-0.06%)
Sep 20, 2021	54.83	54.91	54.25	54.91	9,524	-1.11(-1.99%)
Sep 17, 2021	55.82	56.10	55.50	56.03	6,323	+0.14(+0.26%)
Sep 16, 2021	56.27	56.30	55.71	55.88	5,131	-0.08(-0.14%)
Sep 15, 2021	55.65	56.10	55.65	55.96	2,788	+0.59(+1.06%)
Sep 14, 2021	56.20	56.20	55.38	55.38	7,486	-1.04(-1.84%)
Sep 13, 2021	56.68	56.68	56.19	56.42	8,554	+0.11(+0.19%)
Sep 10, 2021	57.07	57.07	56.29	56.31	8,000	-0.32(-0.57%)
Sep 09, 2021	56.62	56.99	56.62	56.63	5,245	+0.12(+0.21%)
Sep 08, 2021	56.96	56.96	56.48	56.52	9,362	-0.67(-1.16%)
Sep 07, 2021	57.48	57.79	57.18	57.18	14,418	-0.30(-0.53%)
Sep 03, 2021	57.33	57.52	57.27	57.49	3,418	-0.38(-0.66%)
Sep 02, 2021	58.12	58.21	57.87	57.87	2,327	+0.15(+0.25%)
Sep 01, 2021	57.41	57.86	57.21	57.72	14,330	+0.12(+0.21%)
Aug 31, 2021	57.34	57.68	57.23	57.60	6,578	+0.28(+0.48%)
Aug 30, 2021	57.95	57.95	57.31	57.33	4,501	-0.44(-0.76%)
Aug 27, 2021	56.48	57.96	56.48	57.77	6,852	+1.39(+2.46%)
Aug 26, 2021	56.88	56.88	56.38	56.38	2,922	-0.52(-0.91%)
Aug 25, 2021	56.95	57.38	56.90	56.90	6,286	+0.09(+0.15%)
Aug 24, 2021	56.63	57.04	56.58	56.81	5,057	+0.29(+0.51%)
Aug 23, 2021	56.25	56.62	56.10	56.52	3,993	+0.62(+1.11%)
Aug 20, 2021	55.19	56.14	55.19	55.90	15,230	+0.67(+1.21%)
Aug 19, 2021	55.50	55.70	55.00	55.23	54,210	-0.64(-1.14%)
Aug 18, 2021	56.03	56.72	55.87	55.87	4,917	-0.38(-0.67%)
Aug 17, 2021	56.61	56.61	55.92	56.25	8,396	-0.78(-1.37%)
Aug 16, 2021	57.50	57.50	56.82	57.03	3,252	-0.62(-1.08%)
Aug 13, 2021	58.03	58.03	57.65	57.65	2,937	-0.80(-1.37%)
Aug 12, 2021	58.22	58.45	58.22	58.45	2,592	-0.12(-0.20%)
Aug 11, 2021	58.20	58.57	57.98	58.57	4,255	+0.52(+0.90%)
Aug 10, 2021	57.84	58.27	57.74	58.05	4,146	+0.23(+0.40%)
Aug 09, 2021	58.30	58.30	57.81	57.81	7,889	-0.39(-0.68%)
Aug 06, 2021	57.75	58.21	57.75	58.21	2,895	+1.04(+1.82%)
Aug 05, 2021	55.98	57.16	55.98	57.16	7,439	+1.42(+2.54%)
Aug 04, 2021	56.21	56.53	55.74	55.74	17,599	-0.78(-1.37%)
Aug 03, 2021	56.60	56.62	55.78	56.52	91,959	+0.31(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.