Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	60.94	61.14	60.69	60.96	19,088	+0.05(+0.08%)
Dec 30, 2021	61.26	61.48	60.84	60.92	3,506	-0.09(-0.15%)
Dec 29, 2021	61.02	61.20	60.94	61.01	7,352	+0.03(+0.05%)
Dec 28, 2021	61.18	61.45	60.87	60.98	39,496	-0.28(-0.46%)
Dec 27, 2021	60.25	61.26	60.20	61.26	33,395	+1.04(+1.73%)
Dec 23, 2021	60.07	60.42	60.03	60.22	41,446	+0.51(+0.85%)
Dec 22, 2021	59.11	59.74	58.90	59.71	10,864	+0.59(+1.00%)
Dec 21, 2021	58.34	59.12	58.34	59.12	90,875	+1.45(+2.51%)
Dec 20, 2021	57.58	57.74	56.66	57.67	24,701	-0.53(-0.91%)
Dec 17, 2021	57.78	58.71	57.72	58.20	7,579	-0.27(-0.45%)
Dec 16, 2021	59.04	59.61	58.36	58.47	10,951	-0.52(-0.88%)
Dec 15, 2021	57.68	58.99	57.39	58.99	33,096	+1.26(+2.18%)
Dec 14, 2021	57.62	58.45	57.62	57.73	10,532	-0.24(-0.42%)
Dec 13, 2021	58.79	58.81	57.93	57.97	6,265	-0.86(-1.46%)
Dec 10, 2021	59.38	59.38	58.63	58.83	23,571	-0.19(-0.32%)
Dec 09, 2021	59.36	59.43	58.98	59.02	96,443	-0.79(-1.32%)
Dec 08, 2021	59.57	59.89	59.57	59.81	7,427	+0.52(+0.88%)
Dec 07, 2021	59.57	59.94	59.29	59.29	7,709	+0.65(+1.10%)
Dec 06, 2021	58.14	59.04	58.09	58.64	21,851	+0.87(+1.50%)
Dec 03, 2021	58.31	58.31	57.46	57.77	7,145	-0.79(-1.34%)
Dec 02, 2021	57.52	58.70	57.52	58.56	6,265	+1.33(+2.32%)
Dec 01, 2021	58.95	59.34	57.23	57.23	8,467	-0.70(-1.20%)
Nov 30, 2021	58.51	58.51	57.42	57.93	8,678	-0.98(-1.66%)
Nov 29, 2021	60.17	60.17	58.59	58.90	4,671	-0.24(-0.40%)
Nov 26, 2021	60.21	60.21	58.42	59.14	13,383	-2.46(-4.00%)
Nov 24, 2021	61.52	61.70	61.31	61.60	5,572	-0.26(-0.42%)
Nov 23, 2021	61.89	62.01	61.54	61.86	4,760	+0.08(+0.12%)
Nov 22, 2021	61.64	62.44	61.64	61.79	2,184	+0.44(+0.72%)
Nov 19, 2021	61.52	61.52	61.32	61.35	4,591	-0.59(-0.96%)
Nov 18, 2021	62.18	61.94	61.77	61.94	19,769	-0.28(-0.45%)
Nov 17, 2021	62.04	62.22	61.85	62.22	4,479	-0.45(-0.71%)
Nov 16, 2021	62.77	62.77	62.43	62.67	5,288	-0.00(-0.00%)
Nov 15, 2021	62.87	63.02	62.53	62.67	7,535	-0.31(-0.49%)
Nov 12, 2021	63.25	63.25	62.91	62.98	4,251	-0.14(-0.22%)
Nov 11, 2021	62.72	63.24	62.72	63.12	16,829	+0.70(+1.11%)
Nov 10, 2021	62.60			62.42	10,471	-0.25(-0.40%)
Nov 09, 2021	62.53	62.78	62.11	62.67	3,661	+0.15(+0.24%)
Nov 08, 2021	62.86	62.88	62.48	62.53	16,423	+0.26(+0.41%)
Nov 05, 2021	61.53	62.55	61.53	62.27	5,134	+1.15(+1.87%)
Nov 04, 2021	61.92	61.92	60.85	61.13	4,358	-0.62(-1.01%)
Nov 03, 2021	60.37	61.91	60.33	61.75	6,733	+1.56(+2.59%)
Nov 02, 2021	60.80	60.80	59.94	60.19	28,951	-0.39(-0.64%)
Nov 01, 2021	59.29	60.61	59.09	60.58	6,234	+1.49(+2.52%)
Oct 29, 2021	58.82	59.23	58.82	59.09	2,956	+0.12(+0.21%)
Oct 28, 2021	58.58	58.96	58.58	58.96	4,149	+0.91(+1.57%)
Oct 27, 2021	58.65	58.69	58.04	58.05	3,066	-1.06(-1.80%)
Oct 26, 2021	59.74		59.11	59.11	5,517	-0.45(-0.76%)
Oct 25, 2021	59.12	59.57	59.12	59.57	3,004	+0.63(+1.07%)
Oct 22, 2021	59.09	59.11	58.75	58.94	6,265	-0.18(-0.30%)
Oct 21, 2021	59.17	59.39	58.82	59.11	7,455	+0.21(+0.35%)
Oct 20, 2021	58.35	58.98	58.35	58.91	2,677	+0.55(+0.94%)
Oct 19, 2021	58.69	58.69	58.19	58.36	24,440	-0.25(-0.43%)
Oct 18, 2021	58.46	58.67	58.46	58.61	5,715	+0.07(+0.12%)
Oct 15, 2021	59.38	59.40	58.54	58.54	10,910	-0.14(-0.23%)
Oct 14, 2021	58.70	58.84	58.53	58.67	4,106	+0.42(+0.72%)
Oct 13, 2021	57.94	58.25	57.67	58.25	4,484	-0.08(-0.14%)
Oct 12, 2021	58.11	58.34	58.11	58.34	4,862	+0.16(+0.28%)
Oct 11, 2021	58.80	58.81	58.18	58.18	4,613	-0.33(-0.57%)
Oct 08, 2021	58.82	58.84	58.51	58.51	2,921	-0.16(-0.27%)
Oct 07, 2021	58.50	58.91	58.50	58.66	4,314	+0.91(+1.58%)
Oct 06, 2021	57.65	57.78	57.24	57.75	4,067	-0.33(-0.56%)
Oct 05, 2021	57.78	58.24	57.75	58.08	6,898	+0.44(+0.77%)
Oct 04, 2021	57.92	57.92	57.42	57.63	8,483	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.