Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.83	41.98	41.83	41.87	10,775	-0.03(-0.06%)
Sep 28, 2017	41.91	41.95	41.51	41.90	28,545	+0.07(+0.16%)
Sep 27, 2017		41.96		41.83	16,386	+0.91(+2.22%)
Sep 26, 2017	40.63	41.01	40.63	40.92	8,609	+0.46(+1.14%)
Sep 25, 2017	40.50	40.57	40.36	40.46	9,173	+0.01(+0.03%)
Sep 22, 2017	40.25	40.48	40.18	40.45	3,124	+0.27(+0.68%)
Sep 21, 2017	40.32	40.32	40.12	40.18	7,003	+0.10(+0.25%)
Sep 20, 2017	39.87	40.24	39.86	40.08	4,077	+0.09(+0.23%)
Sep 19, 2017	39.95	40.06	39.95	39.98	4,485	-0.00(-0.00%)
Sep 18, 2017	39.76	40.07	39.76	39.99	7,715	+0.55(+1.40%)
Sep 15, 2017	39.28	39.52	39.27	39.43	8,375	+0.13(+0.32%)
Sep 14, 2017	39.35	39.46	39.31	39.31	8,611	-0.12(-0.30%)
Sep 13, 2017	39.23	39.49	39.23	39.43	4,381	+0.18(+0.46%)
Sep 12, 2017	38.98	39.34	38.98	39.24	13,276	+0.26(+0.67%)
Sep 11, 2017	38.64	38.99	38.64	38.98	5,647	+0.57(+1.48%)
Sep 08, 2017	38.33	38.64	38.29	38.42	5,770	+0.14(+0.35%)
Sep 07, 2017	38.44	38.51	38.28	38.28	7,899	-0.38(-0.99%)
Sep 06, 2017	38.77	38.77	38.52	38.66	10,354	+0.09(+0.22%)
Sep 05, 2017	38.93	39.02	38.49	38.58	15,132	-0.41(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.