Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.48	35.79	35.17	35.38	10,383	+0.08(+0.24%)
Sep 29, 2020	35.33	35.40	34.86	35.29	8,093	-0.08(-0.24%)
Sep 28, 2020	34.91	35.47	34.91	35.38	11,913	+1.01(+2.94%)
Sep 25, 2020	33.80	34.38	33.80	34.37	5,933	+0.33(+0.97%)
Sep 24, 2020	33.74	34.44	33.73	34.04	13,212	+0.10(+0.30%)
Sep 23, 2020	35.47	35.47	33.91	33.93	27,742	-1.22(-3.48%)
Sep 22, 2020	35.52	35.52	34.90	35.16	11,832	-0.26(-0.73%)
Sep 21, 2020	36.82	36.82	35.19	35.41	8,689	-2.12(-5.64%)
Sep 18, 2020	37.47	37.65	37.12	37.53	5,202	+0.18(+0.48%)
Sep 17, 2020	36.83	37.39	36.83	37.35	4,808	+0.08(+0.21%)
Sep 16, 2020	37.03	37.45	37.03	37.27	6,072	+0.34(+0.93%)
Sep 15, 2020	37.37	37.39	36.93	36.93	9,164	+0.01(+0.02%)
Sep 14, 2020	36.33	36.92	36.24	36.92	8,928	+0.83(+2.31%)
Sep 11, 2020	36.40	36.46	35.91	36.09	10,830	-0.34(-0.93%)
Sep 10, 2020	36.66	36.66	36.39	36.43	10,371	-0.08(-0.23%)
Sep 09, 2020	36.72	36.72	36.48	36.51	8,309	+0.13(+0.37%)
Sep 08, 2020	36.48	36.70	36.02	36.38	16,791	-0.43(-1.16%)
Sep 04, 2020	37.37	37.37	36.18	36.81	12,210	-0.06(-0.18%)
Sep 03, 2020	37.61	37.76	36.78	36.87	14,046	-0.77(-2.05%)
Sep 02, 2020	37.55	37.66	37.18	37.64	24,061	+0.35(+0.93%)
Sep 01, 2020	37.09	37.30	36.97	37.30	8,928	+0.13(+0.35%)
Aug 31, 2020	37.47	37.47	37.06	37.17	3,893	-0.28(-0.75%)
Aug 28, 2020	37.55	37.55	37.29	37.45	33,658	+0.11(+0.30%)
Aug 27, 2020	37.68	37.68	37.19	37.33	14,535	-0.01(-0.03%)
Aug 26, 2020	37.60	37.62	37.34	37.34	10,330	-0.45(-1.18%)
Aug 25, 2020	38.14	38.14	37.48	37.79	8,208	+0.00(+0.01%)
Aug 24, 2020	37.93	37.93	37.54	37.79	10,816	+0.13(+0.34%)
Aug 21, 2020	38.01	38.06	37.66	37.66	11,679	-0.70(-1.82%)
Aug 20, 2020	38.34	38.46	38.33	38.36	13,424	-0.34(-0.89%)
Aug 19, 2020	38.83	39.16	38.61	38.70	80,004	-0.11(-0.28%)
Aug 18, 2020	39.50	39.50	38.66	38.81	15,631	-0.64(-1.62%)
Aug 17, 2020	39.51	39.51	39.22	39.45	14,268	+0.09(+0.24%)
Aug 14, 2020	38.96	39.51	38.95	39.36	4,353	+0.26(+0.65%)
Aug 13, 2020	39.23	39.41	39.09	39.10	12,804	-0.28(-0.72%)
Aug 12, 2020	39.80	39.80	39.13	39.39	28,820	+0.21(+0.54%)
Aug 11, 2020	39.70	39.88	39.09	39.18	31,754	-0.09(-0.22%)
Aug 10, 2020	38.63	39.37	38.63	39.26	22,085	+0.92(+2.41%)
Aug 07, 2020	37.57	38.35	37.57	38.34	19,218	+0.62(+1.65%)
Aug 06, 2020	37.81	37.99	37.65	37.72	9,608	-0.13(-0.35%)
Aug 05, 2020	37.63	37.94	37.48	37.85	16,051	+0.58(+1.57%)
Aug 04, 2020	37.08	37.31	36.99	37.27	38,011	+0.32(+0.87%)
Aug 03, 2020	36.66	37.03	36.54	36.95	15,956	+0.43(+1.19%)
Jul 31, 2020	36.85	36.85	36.00	36.51	32,596	-0.48(-1.30%)
Jul 30, 2020	36.75	37.20	36.64	36.99	46,891	-0.33(-0.89%)
Jul 29, 2020	36.66	37.42	36.66	37.32	19,089	+0.84(+2.30%)
Jul 28, 2020	36.72	36.82	36.49	36.49	8,476	-0.19(-0.51%)
Jul 27, 2020	36.63	36.77	36.45	36.67	14,905	+0.28(+0.77%)
Jul 24, 2020	36.76	36.87	36.37	36.39	13,590	-0.52(-1.40%)
Jul 23, 2020	36.87	37.09	36.87	36.91	6,806	+0.06(+0.15%)
Jul 22, 2020	36.86	37.07	36.79	36.85	10,116	-0.30(-0.81%)
Jul 21, 2020	36.37	37.18	36.37	37.15	16,266	+1.15(+3.21%)
Jul 20, 2020	36.23	36.34	35.90	36.00	19,302	-0.42(-1.15%)
Jul 17, 2020	36.34	36.57	36.31	36.42	14,227	-0.07(-0.18%)
Jul 16, 2020	36.46	36.62	36.17	36.49	28,228	-0.21(-0.58%)
Jul 15, 2020	36.16	36.77	36.11	36.70	19,890	+1.43(+4.05%)
Jul 14, 2020	35.01	35.34	34.82	35.27	11,639	+0.29(+0.83%)
Jul 13, 2020	35.70	35.94	34.91	34.98	26,864	-0.35(-0.98%)
Jul 10, 2020	34.43	35.33	34.43	35.33	38,330	+0.83(+2.42%)
Jul 09, 2020	35.50	35.50	34.09	34.49	17,901	-0.86(-2.44%)
Jul 08, 2020	35.36	35.69	35.02	35.36	13,059	-0.05(-0.13%)
Jul 07, 2020	36.07	36.10	35.26	35.40	26,856	-0.98(-2.69%)
Jul 06, 2020	36.59	36.76	36.16	36.38	33,633	+0.54(+1.50%)
Jul 02, 2020	36.61	36.80	35.78	35.85	26,650	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.