Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	57.90	57.90	56.80	56.80	5,750	-0.67(-1.17%)
Sep 29, 2021	57.68	57.71	57.44	57.48	5,978	+0.08(+0.14%)
Sep 28, 2021	57.84	57.84	57.40	57.40	9,020	-0.95(-1.62%)
Sep 27, 2021	57.83	58.75	57.83	58.34	11,557	+1.38(+2.42%)
Sep 24, 2021	56.61	57.21	56.61	56.96	4,288	+0.19(+0.34%)
Sep 23, 2021	56.20	57.07	56.20	56.77	8,244	+1.07(+1.91%)
Sep 22, 2021	55.38	56.10	55.38	55.71	11,427	+0.82(+1.50%)
Sep 21, 2021	55.49	55.49	54.84	54.88	7,905	-0.03(-0.06%)
Sep 20, 2021	54.83	54.91	54.25	54.91	9,524	-1.11(-1.99%)
Sep 17, 2021	55.82	56.10	55.50	56.03	6,323	+0.14(+0.26%)
Sep 16, 2021	56.27	56.30	55.71	55.88	5,131	-0.08(-0.14%)
Sep 15, 2021	55.65	56.10	55.65	55.96	2,788	+0.59(+1.06%)
Sep 14, 2021	56.20	56.20	55.38	55.38	7,486	-1.04(-1.84%)
Sep 13, 2021	56.68	56.68	56.19	56.42	8,554	+0.11(+0.19%)
Sep 10, 2021	57.07	57.07	56.29	56.31	8,000	-0.32(-0.57%)
Sep 09, 2021	56.62	56.99	56.62	56.63	5,245	+0.12(+0.21%)
Sep 08, 2021	56.96	56.96	56.48	56.52	9,362	-0.67(-1.16%)
Sep 07, 2021	57.48	57.79	57.18	57.18	14,418	-0.30(-0.53%)
Sep 03, 2021	57.33	57.52	57.27	57.49	3,418	-0.38(-0.66%)
Sep 02, 2021	58.12	58.21	57.87	57.87	2,327	+0.15(+0.25%)
Sep 01, 2021	57.41	57.86	57.21	57.72	14,330	+0.12(+0.21%)
Aug 31, 2021	57.34	57.68	57.23	57.60	6,578	+0.28(+0.48%)
Aug 30, 2021	57.95	57.95	57.31	57.33	4,501	-0.44(-0.76%)
Aug 27, 2021	56.48	57.96	56.48	57.77	6,852	+1.39(+2.46%)
Aug 26, 2021	56.88	56.88	56.38	56.38	2,922	-0.52(-0.91%)
Aug 25, 2021	56.95	57.38	56.90	56.90	6,286	+0.09(+0.15%)
Aug 24, 2021	56.63	57.04	56.58	56.81	5,057	+0.29(+0.51%)
Aug 23, 2021	56.25	56.62	56.10	56.52	3,993	+0.62(+1.11%)
Aug 20, 2021	55.19	56.14	55.19	55.90	15,230	+0.67(+1.21%)
Aug 19, 2021	55.50	55.70	55.00	55.23	54,210	-0.64(-1.14%)
Aug 18, 2021	56.03	56.72	55.87	55.87	4,917	-0.38(-0.67%)
Aug 17, 2021	56.61	56.61	55.92	56.25	8,396	-0.78(-1.37%)
Aug 16, 2021	57.50	57.50	56.82	57.03	3,252	-0.62(-1.08%)
Aug 13, 2021	58.03	58.03	57.65	57.65	2,937	-0.80(-1.37%)
Aug 12, 2021	58.22	58.45	58.22	58.45	2,592	-0.12(-0.20%)
Aug 11, 2021	58.20	58.57	57.98	58.57	4,255	+0.52(+0.90%)
Aug 10, 2021	57.84	58.27	57.74	58.05	4,146	+0.23(+0.40%)
Aug 09, 2021	58.30	58.30	57.81	57.81	7,889	-0.39(-0.68%)
Aug 06, 2021	57.75	58.21	57.75	58.21	2,895	+1.04(+1.82%)
Aug 05, 2021	55.98	57.16	55.98	57.16	7,439	+1.42(+2.54%)
Aug 04, 2021	56.21	56.53	55.74	55.74	17,599	-0.78(-1.37%)
Aug 03, 2021	56.60	56.62	55.78	56.52	91,959	+0.31(+0.55%)
Aug 02, 2021	56.56	57.28	56.21	56.21	10,579	-0.08(-0.14%)
Jul 30, 2021	56.69	56.94	56.15	56.29	1,966	-0.37(-0.66%)
Jul 29, 2021	56.65	57.00	56.62	56.67	7,445	+0.39(+0.70%)
Jul 28, 2021	56.08	56.60	55.86	56.27	6,671	+0.59(+1.06%)
Jul 27, 2021	56.26	56.26	55.41	55.69	7,101	-0.76(-1.35%)
Jul 26, 2021	56.05	56.82	56.05	56.45	4,931	+0.47(+0.84%)
Jul 23, 2021	56.27	56.27	55.60	55.98	4,037	+0.16(+0.29%)
Jul 22, 2021	56.55	56.55	55.78	55.82	9,744	-1.14(-2.00%)
Jul 21, 2021	56.18	57.00	56.18	56.96	89,921	+1.16(+2.08%)
Jul 20, 2021	54.46	56.08	54.37	55.79	5,439	+1.68(+3.11%)
Jul 19, 2021	54.13	54.69	53.68	54.11	16,077	-1.15(-2.07%)
Jul 16, 2021	56.38	56.38	55.16	55.26	6,009	-0.69(-1.23%)
Jul 15, 2021	55.80	56.18	55.44	55.95	26,182	-0.14(-0.25%)
Jul 14, 2021	57.06	57.39	56.09	56.09	22,124	-0.82(-1.44%)
Jul 13, 2021	57.68	57.68	56.89	56.91	12,952	-0.96(-1.67%)
Jul 12, 2021	57.36	57.87	57.36	57.87	6,247	+0.16(+0.29%)
Jul 09, 2021	57.10	57.71	57.10	57.71	7,463	+1.34(+2.38%)
Jul 08, 2021	55.89	57.04	55.64	56.37	20,587	-0.70(-1.23%)
Jul 07, 2021	57.31	57.38	56.53	57.07	12,610	-0.44(-0.76%)
Jul 06, 2021	58.69	58.69	57.12	57.50	11,121	-1.10(-1.88%)
Jul 02, 2021	58.82	58.87	58.50	58.61	2,981	-0.48(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.