Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.35	52.73	52.35	52.73	8,725	+0.78(+1.51%)
Mar 30, 2023	52.47	52.47	51.90	51.94	20,899	-0.29(-0.55%)
Mar 29, 2023	52.12	52.23	51.79	52.23	2,817	+0.31(+0.59%)
Mar 28, 2023	51.82	52.08	51.79	51.92	3,565	-0.05(-0.10%)
Mar 27, 2023	51.67	52.06	51.57	51.98	3,598	+0.74(+1.43%)
Mar 24, 2023	50.27	51.32	50.26	51.24	302,358	+0.41(+0.81%)
Mar 23, 2023	51.69	51.83	50.67	50.83	8,835	-0.57(-1.11%)
Mar 22, 2023	52.81	52.81	51.39	51.40	3,210	-1.31(-2.49%)
Mar 21, 2023	52.14	52.81	52.14	52.71	4,912	+1.31(+2.54%)
Mar 20, 2023	51.59	51.98	51.35	51.40	3,893	+0.15(+0.30%)
Mar 17, 2023	52.00	52.22	51.25	51.25	4,933	-1.40(-2.66%)
Mar 16, 2023	51.31	53.07	51.31	52.65	2,366	+0.83(+1.61%)
Mar 15, 2023	51.57	52.04	51.21	51.82	11,817	-1.23(-2.31%)
Mar 14, 2023	53.22	53.95	52.71	53.04	8,025	+0.98(+1.89%)
Mar 13, 2023	52.28	52.59	52.06	52.06	3,778	-1.84(-3.42%)
Mar 10, 2023	55.79	55.79	53.75	53.91	3,029	-2.06(-3.67%)
Mar 09, 2023	57.46	57.46	55.96	55.96	7,088	-1.51(-2.62%)
Mar 08, 2023	57.44	57.54	57.09	57.47	3,022	+0.09(+0.15%)
Mar 07, 2023	57.65	57.69	57.28	57.38	7,703	-0.37(-0.65%)
Mar 06, 2023	59.18	59.18	57.58	57.75	3,275	-1.17(-1.98%)
Mar 03, 2023	58.51	59.11	58.51	58.92	18,442	+0.48(+0.82%)
Mar 02, 2023	58.27	58.44	58.27	58.44	1,144	+0.17(+0.30%)
Mar 01, 2023	57.70	58.34	57.70	58.26	4,033	+0.41(+0.70%)
Feb 28, 2023	58.03	58.25	57.86	57.86	2,866	+0.16(+0.28%)
Feb 27, 2023	58.06	58.07	57.63	57.70	2,096	+0.11(+0.19%)
Feb 24, 2023	57.45	57.72	57.27	57.59	6,628	-0.57(-0.98%)
Feb 23, 2023	58.28	58.28	57.68	58.16	2,847	+0.36(+0.62%)
Feb 22, 2023	57.83	58.22	57.77	57.80	9,988	+0.06(+0.10%)
Feb 21, 2023	58.73	58.86	57.74	57.74	18,668	-1.34(-2.27%)
Feb 17, 2023	58.95	59.20	58.84	59.09	4,066	+0.05(+0.09%)
Feb 16, 2023	58.65	59.49	58.65	59.03	7,745	+0.16(+0.28%)
Feb 15, 2023	57.88	58.87	57.88	58.87	10,107	+0.56(+0.96%)
Feb 14, 2023	58.09	58.60	57.93	58.31	6,794	-0.15(-0.26%)
Feb 13, 2023	58.10	58.50	58.10	58.46	1,511	+0.58(+1.00%)
Feb 10, 2023	57.66	57.94	57.66	57.88	16,040	+0.20(+0.35%)
Feb 09, 2023	59.15	59.15	57.66	57.68	10,813	-1.21(-2.06%)
Feb 08, 2023	59.17	59.27	58.58	58.90	5,092	-0.62(-1.05%)
Feb 07, 2023	58.79	59.52	58.75	59.52	7,039	+0.38(+0.64%)
Feb 06, 2023	59.41	59.41	58.94	59.14	2,821	-0.73(-1.21%)
Feb 03, 2023	59.37	60.27	59.37	59.87	21,955	+0.15(+0.26%)
Feb 02, 2023	59.13	59.93	59.13	59.71	12,999	+0.71(+1.20%)
Feb 01, 2023	58.27	59.02	58.06	59.01	4,189	+0.55(+0.95%)
Jan 31, 2023	57.34	58.45	57.29	58.45	3,131	+1.35(+2.37%)
Jan 30, 2023	57.70	57.70	57.10	57.10	17,288	-0.38(-0.66%)
Jan 27, 2023	57.64	57.69	57.48	57.48	2,360	-0.05(-0.09%)
Jan 26, 2023	57.80	57.80	57.17	57.53	2,969	-0.22(-0.38%)
Jan 25, 2023	56.80	57.75	56.80	57.75	3,466	+0.29(+0.50%)
Jan 24, 2023	57.58	57.62	57.46	57.46	891	-0.13(-0.23%)
Jan 23, 2023	57.03	57.60	57.03	57.60	3,338	+0.57(+1.00%)
Jan 20, 2023	56.58	57.02	56.16	57.02	4,729	+0.84(+1.50%)
Jan 19, 2023	56.11	56.31	55.79	56.18	3,504	-0.39(-0.68%)
Jan 18, 2023	57.84	57.99	56.57	56.57	5,051	-1.09(-1.89%)
Jan 17, 2023	57.61	57.96	57.49	57.65	17,910	+0.00(+0.00%)
Jan 13, 2023	56.97	57.80	56.97	57.65	69,690	+0.23(+0.39%)
Jan 12, 2023	56.87	57.61	56.75	57.43	14,566	+0.79(+1.40%)
Jan 11, 2023	56.63	56.74	56.51	56.64	12,692	+0.53(+0.94%)
Jan 10, 2023	55.60	56.28	55.60	56.11	6,783	+0.66(+1.18%)
Jan 09, 2023	56.02	56.12	55.45	55.45	28,631	-0.22(-0.39%)
Jan 06, 2023	54.72	55.71	54.63	55.67	15,058	+1.54(+2.84%)
Jan 05, 2023	54.07	54.36	54.06	54.13	4,825	-0.64(-1.17%)
Jan 04, 2023	54.34	55.02	54.34	54.76	5,749	+0.67(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.