Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.52	16.55	16.39	16.39	3,121	-0.17(-1.00%)
Jun 27, 2008	16.68	16.68	16.44	16.55	13,018	-0.13(-0.81%)
Jun 26, 2008	16.66	16.72	16.59	16.69	28,728	-0.37(-2.15%)
Jun 25, 2008	16.82	17.05	16.82	17.05	4,323	+0.22(+1.34%)
Jun 24, 2008	17.05	17.05	16.83	16.83	2,711	-0.27(-1.56%)
Jun 23, 2008	17.37	17.37	17.09	17.09	6,346	-0.12(-0.73%)
Jun 20, 2008	17.26	17.34	17.22	17.22	745	-0.35(-1.98%)
Jun 19, 2008	17.52	17.57	17.52	17.57	1,740	+0.12(+0.66%)
Jun 18, 2008	17.43	17.46	17.41	17.45	1,200	-0.25(-1.41%)
Jun 17, 2008	17.64	17.70	17.64	17.70	1,560	+0.11(+0.62%)
Jun 16, 2008	17.59	17.59	17.59	17.59	4,081	-0.01(-0.05%)
Jun 13, 2008	17.52	17.60	17.45	17.60	5,364	+0.25(+1.44%)
Jun 12, 2008	17.29	17.49	17.29	17.35	4,503	-0.02(-0.10%)
Jun 11, 2008	17.49	17.49	17.33	17.37	2,734	-0.22(-1.28%)
Jun 10, 2008	17.60	17.60	17.46	17.59	4,454	+0.04(+0.24%)
Jun 09, 2008	17.69	17.69	17.49	17.55	13,077	-0.19(-1.08%)
Jun 06, 2008	18.07	18.07	17.74	17.74	3,961	-0.59(-3.23%)
Jun 05, 2008	18.10	18.34	18.03	18.34	39,253	+0.55(+3.09%)
Jun 04, 2008	17.79	17.89	17.78	17.79	6,254	+0.22(+1.23%)
Jun 03, 2008	17.74	17.74	17.51	17.57	7,892	-0.03(-0.14%)
Jun 02, 2008	17.80	17.80	17.55	17.59	1,800	-0.22(-1.22%)
May 30, 2008	17.77	17.81	17.77	17.81	2,494	+0.00(+0.02%)
May 29, 2008	17.76	17.81	17.76	17.81	570	+0.16(+0.93%)
May 28, 2008	17.64	17.64	17.64	17.64	960	+0.22(+1.29%)
May 27, 2008	17.31	17.51	17.31	17.42	6,482	+0.15(+0.87%)
May 26, 2008	17.47	17.47	17.19	17.27	0	+0.00(+0.00%)
May 23, 2008	17.47	17.47	17.19	17.27	1,560	-0.17(-1.00%)
May 22, 2008	17.45	17.46	17.44	17.44	2,058	-0.03(-0.19%)
May 21, 2008	17.62	17.62	17.48	17.48	2,400	+0.08(+0.43%)
May 20, 2008	17.50	17.50	17.40	17.40	3,145	-0.07(-0.38%)
May 19, 2008	17.64	17.76	17.47	17.47	13,733	-0.15(-0.85%)
May 16, 2008	17.77	17.77	17.41	17.62	8,522	-0.01(-0.08%)
May 15, 2008	17.56	17.63	17.56	17.63	992	+0.14(+0.79%)
May 14, 2008	17.57	17.75	17.49	17.49	8,824	-0.07(-0.43%)
May 13, 2008	17.52	17.57	17.49	17.57	4,692	+0.01(+0.08%)
May 12, 2008	17.29	17.56	17.29	17.56	12,664	+0.37(+2.18%)
May 09, 2008	17.04	17.18	17.02	17.18	1,440	+0.06(+0.37%)
May 08, 2008	17.04	17.20	17.04	17.12	3,980	-0.23(-1.31%)
May 07, 2008	17.45	17.45	17.32	17.35	11,998	-0.06(-0.32%)
May 06, 2008	17.30	17.41	17.30	17.40	1,829	+0.08(+0.48%)
May 05, 2008	17.47	17.47	17.29	17.32	7,082	-0.05(-0.29%)
May 02, 2008	17.84	17.84	17.37	17.37	19,284	-0.14(-0.79%)
May 01, 2008	17.45	17.52	17.45	17.51	1,098	+0.31(+1.82%)
Apr 30, 2008	17.39	17.42	17.19	17.19	7,496	-0.12(-0.72%)
Apr 29, 2008	17.32	17.32	17.32	17.32	0	+0.00(+0.00%)
Apr 28, 2008	17.30	17.32	17.30	17.32	3,001	+0.29(+1.69%)
Apr 25, 2008	17.01	17.03	17.01	17.03	3,361	-0.06(-0.37%)
Apr 24, 2008	16.74	17.11	16.74	17.09	840	+0.16(+0.93%)
Apr 23, 2008	16.94	16.99	16.94	16.94	7,796	+0.02(+0.10%)
Apr 22, 2008	17.21	17.21	16.86	16.92	1,440	-0.46(-2.64%)
Apr 21, 2008	17.46	17.46	17.32	17.38	4,561	-0.02(-0.10%)
Apr 18, 2008	17.33	17.48	17.33	17.39	825	+0.24(+1.41%)
Apr 17, 2008	17.14	17.15	17.06	17.15	2,652	+0.02(+0.15%)
Apr 16, 2008	17.00	17.21	17.00	17.13	1,441	+0.49(+2.95%)
Apr 15, 2008	16.72	16.72	16.64	16.64	1,920	-0.06(-0.37%)
Apr 14, 2008	16.44	16.70	16.44	16.70	1,680	+0.06(+0.37%)
Apr 11, 2008	16.88	16.88	16.60	16.64	3,841	-0.47(-2.73%)
Apr 10, 2008	17.01	17.21	16.92	17.10	4,201	-0.12(-0.73%)
Apr 09, 2008	17.23	17.23	17.23	17.23	240	-0.02(-0.10%)
Apr 08, 2008	17.14	17.29	17.14	17.24	3,841	-0.03(-0.14%)
Apr 07, 2008	17.38	17.41	17.24	17.27	5,161	-0.12(-0.67%)
Apr 04, 2008	17.11	17.39	17.11	17.39	600	+0.04(+0.24%)
Apr 03, 2008	17.34	17.34	17.19	17.34	1,440	+0.02(+0.14%)
Apr 02, 2008	17.23	17.39	17.12	17.32	14,885	+0.56(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.