Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.29	55.29	54.44	54.52	6,331	-0.32(-0.59%)
Sep 28, 2023	54.71	55.01	54.71	54.84	3,671	+0.21(+0.39%)
Sep 27, 2023	54.44	54.71	54.19	54.63	6,764	+0.60(+1.11%)
Sep 26, 2023	54.14	54.43	53.86	54.03	12,452	-0.40(-0.74%)
Sep 25, 2023	53.50	54.43	54.27	54.43	16,544	+0.63(+1.17%)
Sep 22, 2023	54.10	54.10	53.78	53.80	4,704	-0.16(-0.29%)
Sep 21, 2023	53.94	54.08	53.67	53.96	6,792	-0.54(-0.98%)
Sep 20, 2023	54.73	55.25	54.39	54.50	5,202	-0.21(-0.38%)
Sep 19, 2023	55.07	55.07	54.62	54.71	7,169	-0.12(-0.21%)
Sep 18, 2023	55.20	55.20	54.82	54.82	10,051	-0.43(-0.77%)
Sep 15, 2023	56.00	56.03	55.21	55.25	10,636	-0.61(-1.09%)
Sep 14, 2023	55.67	55.88	55.40	55.86	3,816	+0.96(+1.75%)
Sep 13, 2023	55.19	55.19	54.83	54.90	4,972	-0.48(-0.87%)
Sep 12, 2023	55.57	55.71	55.38	55.38	10,602	+0.03(+0.05%)
Sep 11, 2023	55.80	55.80	55.32	55.35	6,176	-0.06(-0.12%)
Sep 08, 2023	55.24	55.55	55.18	55.42	9,268	+0.09(+0.17%)
Sep 07, 2023	55.58	55.58	55.19	55.32	8,872	-0.34(-0.61%)
Sep 06, 2023	56.21	56.21	55.64	55.67	9,975	-0.59(-1.05%)
Sep 05, 2023	56.29	56.53	56.22	56.25	3,275	-1.12(-1.95%)
Sep 01, 2023	56.94	57.38	56.94	57.37	2,154	+0.90(+1.59%)
Aug 31, 2023	56.71	56.99	56.47	56.47	3,725	-0.09(-0.16%)
Aug 30, 2023	56.36	56.65	56.36	56.56	4,784	+0.11(+0.20%)
Aug 29, 2023	56.13	56.51	56.13	56.45	3,476	+0.41(+0.74%)
Aug 28, 2023	56.17	56.28	55.90	56.04	3,307	+0.51(+0.91%)
Aug 25, 2023	55.78	55.78	55.28	55.53	1,588	+0.01(+0.01%)
Aug 24, 2023	56.26	56.26	55.53	55.53	1,289	-0.39(-0.70%)
Aug 23, 2023	55.31	56.07	55.31	55.92	7,614	+0.54(+0.98%)
Aug 22, 2023	55.69	55.69	55.33	55.37	7,899	-0.48(-0.86%)
Aug 21, 2023	56.20	56.20	55.77	55.85	2,552	-0.42(-0.74%)
Aug 18, 2023	55.59	56.43	55.59	56.27	13,534	-0.06(-0.11%)
Aug 17, 2023	56.87	56.87	56.28	56.33	3,164	-0.36(-0.63%)
Aug 16, 2023	57.19	57.19	56.69	56.69	2,896	-0.54(-0.95%)
Aug 15, 2023	57.78	57.78	57.23	57.23	12,099	-0.80(-1.38%)
Aug 14, 2023	57.98	58.12	57.98	58.03	3,966	-0.49(-0.84%)
Aug 11, 2023	58.64	58.67	58.52	58.52	1,892	-0.02(-0.04%)
Aug 10, 2023	59.25	59.34	58.38	58.54	2,193	-0.45(-0.77%)
Aug 09, 2023	59.15	59.19	58.99	58.99	1,943	-0.65(-1.09%)
Aug 08, 2023	59.05	59.65	59.05	59.64	7,537	-0.21(-0.36%)
Aug 07, 2023	59.54	59.91	59.52	59.86	6,044	+0.34(+0.56%)
Aug 04, 2023	59.46	59.95	59.46	59.52	2,426	+0.24(+0.41%)
Aug 03, 2023	59.36	59.53	59.28	59.28	1,468	+0.22(+0.37%)
Aug 02, 2023	59.25	59.25	58.99	59.06	3,632	-0.71(-1.18%)
Aug 01, 2023	59.47	59.77	59.18	59.77	2,490	+0.12(+0.21%)
Jul 31, 2023	59.58	59.74	59.53	59.65	3,289	+0.30(+0.50%)
Jul 28, 2023	58.98	59.40	58.98	59.35	4,927	+0.80(+1.36%)
Jul 27, 2023	59.33	59.33	58.55	58.55	2,949	-0.85(-1.43%)
Jul 26, 2023	58.70	59.40	58.70	59.40	6,228	+0.71(+1.21%)
Jul 25, 2023	58.84	58.87	58.69	58.69	2,440	-0.00(-0.00%)
Jul 24, 2023	58.16	58.78	58.16	58.69	3,667	+0.51(+0.88%)
Jul 21, 2023	59.09	59.09	58.11	58.18	3,613	-0.32(-0.54%)
Jul 20, 2023	58.75	58.75	58.10	58.50	2,962	-0.17(-0.30%)
Jul 19, 2023	58.28	58.68	58.22	58.67	6,057	+0.43(+0.73%)
Jul 18, 2023	57.43	58.24	57.43	58.24	6,934	+0.89(+1.55%)
Jul 17, 2023	56.84	57.60	56.84	57.35	4,451	+0.53(+0.94%)
Jul 14, 2023	56.71	56.82	56.40	56.82	2,817	-0.41(-0.71%)
Jul 13, 2023	57.01	57.30	57.01	57.23	6,089	+0.43(+0.76%)
Jul 12, 2023	56.77	57.14	56.77	56.80	3,057	+0.58(+1.03%)
Jul 11, 2023	56.24	56.24	55.97	56.22	3,473	+0.55(+0.98%)
Jul 10, 2023	55.76	55.76	55.63	55.67	3,621	+0.41(+0.73%)
Jul 07, 2023	55.04	55.68	55.04	55.26	4,240	+0.81(+1.49%)
Jul 06, 2023	54.82	54.82	53.88	54.45	3,536	-1.03(-1.85%)
Jul 05, 2023	56.22	56.22	55.48	55.48	3,382	-0.79(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.