Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 1,408,066 | -0.01(-0.94%) |
Dec 29, 2022 | 1.010 | 1.060 | 1.010 | 1.060 | 1,334,434 | +0.05(+4.95%) |
Dec 28, 2022 | 1.000 | 1.040 | 0.9950 | 1.010 | 1,265,754 | +0.01(+1.00%) |
Dec 27, 2022 | 1.040 | 1.040 | 0.9901 | 1.000 | 1,022,681 | -0.03(-2.91%) |
Dec 23, 2022 | 1.010 | 1.060 | 1.010 | 1.030 | 620,648 | +0.00(+0.00%) |
Dec 22, 2022 | 1.090 | 1.100 | 0.9853 | 1.030 | 1,748,162 | -0.01(-0.96%) |
Dec 21, 2022 | 1.110 | 1.110 | 1.030 | 1.040 | 1,036,780 | -0.05(-4.59%) |
Dec 20, 2022 | 1.010 | 1.100 | 1.000 | 1.090 | 1,564,905 | +0.09(+9.00%) |
Dec 19, 2022 | 1.000 | 1.020 | 0.9510 | 1.000 | 1,587,113 | -0.02(-1.96%) |
Dec 16, 2022 | 1.050 | 1.050 | 0.9700 | 1.020 | 7,099,841 | -0.05(-4.67%) |
Dec 15, 2022 | 1.100 | 1.120 | 1.060 | 1.070 | 2,835,047 | -0.05(-4.46%) |
Dec 14, 2022 | 1.090 | 1.175 | 1.080 | 1.120 | 1,366,277 | +0.01(+0.90%) |
Dec 13, 2022 | 1.100 | 1.230 | 1.090 | 1.110 | 1,625,521 | +0.05(+4.72%) |
Dec 12, 2022 | 1.030 | 1.080 | 1.020 | 1.060 | 976,379 | +0.04(+3.92%) |
Dec 09, 2022 | 1.000 | 1.040 | 0.9901 | 1.020 | 1,109,385 | +0.01(+0.99%) |
Dec 08, 2022 | 1.000 | 1.040 | 0.9950 | 1.010 | 2,813,892 | -0.01(-0.98%) |
Dec 07, 2022 | 1.000 | 1.040 | 0.9798 | 1.020 | 1,121,516 | +0.01(+0.99%) |
Dec 06, 2022 | 1.000 | 1.030 | 0.9900 | 1.010 | 1,697,893 | -0.01(-0.98%) |
Dec 05, 2022 | 1.080 | 1.100 | 0.9999 | 1.020 | 1,833,753 | -0.07(-6.42%) |
Dec 02, 2022 | 1.050 | 1.100 | 1.020 | 1.090 | 1,526,758 | +0.02(+1.87%) |
Dec 01, 2022 | 1.120 | 1.150 | 1.050 | 1.070 | 2,711,092 | -0.06(-5.31%) |
Nov 30, 2022 | 1.030 | 1.130 | 1.030 | 1.130 | 4,474,256 | +0.11(+10.78%) |
Nov 29, 2022 | 1.000 | 1.030 | 0.9950 | 1.020 | 1,225,534 | +0.02(+2.00%) |
Nov 28, 2022 | 1.050 | 1.080 | 1.000 | 1.000 | 923,977 | -0.05(-4.76%) |
Nov 25, 2022 | 1.090 | 1.095 | 1.050 | 1.050 | 498,989 | -0.04(-3.67%) |
Nov 23, 2022 | 1.050 | 1.120 | 1.030 | 1.090 | 1,083,835 | +0.03(+2.83%) |
Nov 22, 2022 | 1.080 | 1.100 | 1.000 | 1.060 | 2,465,479 | -0.03(-2.75%) |
Nov 21, 2022 | 1.040 | 1.125 | 1.040 | 1.090 | 1,164,428 | +0.03(+2.83%) |
Nov 18, 2022 | 1.130 | 1.140 | 1.040 | 1.060 | 3,368,286 | -0.03(-2.75%) |
Nov 17, 2022 | 1.200 | 1.230 | 1.070 | 1.090 | 1,684,907 | -0.12(-9.92%) |
Nov 16, 2022 | 1.290 | 1.290 | 1.200 | 1.210 | 923,338 | -0.12(-9.02%) |
Nov 15, 2022 | 1.170 | 1.340 | 1.160 | 1.330 | 2,753,398 | +0.22(+19.82%) |
Nov 14, 2022 | 1.110 | 1.180 | 1.100 | 1.110 | 2,827,122 | -0.02(-1.77%) |
Nov 11, 2022 | 1.150 | 1.220 | 1.080 | 1.130 | 2,693,038 | -0.02(-1.74%) |
Nov 10, 2022 | 1.020 | 1.180 | 1.010 | 1.150 | 3,704,205 | +0.19(+19.87%) |
Nov 09, 2022 | 1.090 | 1.090 | 0.9501 | 0.9594 | 3,063,763 | -0.12(-11.17%) |
Nov 08, 2022 | 1.230 | 1.250 | 1.050 | 1.080 | 2,845,482 | -0.13(-10.74%) |
Nov 07, 2022 | 1.290 | 1.300 | 1.190 | 1.210 | 1,828,918 | -0.06(-4.72%) |
Nov 04, 2022 | 1.340 | 1.375 | 1.230 | 1.270 | 1,592,417 | -0.08(-5.93%) |
Nov 03, 2022 | 1.310 | 1.400 | 1.295 | 1.350 | 765,338 | +0.04(+3.05%) |
Nov 02, 2022 | 1.380 | 1.420 | 1.295 | 1.310 | 3,627,889 | -0.08(-5.76%) |
Nov 01, 2022 | 1.470 | 1.500 | 1.360 | 1.390 | 2,881,272 | -0.04(-2.80%) |
Oct 31, 2022 | 1.520 | 1.590 | 1.400 | 1.430 | 6,243,954 | -0.12(-7.74%) |
Oct 28, 2022 | 1.540 | 1.560 | 1.470 | 1.550 | 2,106,236 | +0.00(+0.00%) |
Oct 27, 2022 | 1.580 | 1.600 | 1.500 | 1.550 | 2,456,608 | +0.02(+1.31%) |
Oct 26, 2022 | 1.630 | 1.650 | 1.515 | 1.530 | 1,900,506 | -0.09(-5.56%) |
Oct 25, 2022 | 1.580 | 1.670 | 1.580 | 1.620 | 1,842,424 | +0.00(+0.00%) |
Oct 24, 2022 | 1.670 | 1.680 | 1.580 | 1.620 | 801,894 | -0.05(-2.99%) |
Oct 21, 2022 | 1.670 | 1.670 | 1.590 | 1.670 | 1,038,597 | +0.02(+1.21%) |
Oct 20, 2022 | 1.630 | 1.690 | 1.620 | 1.650 | 1,014,672 | +0.03(+1.85%) |
Oct 19, 2022 | 1.710 | 1.740 | 1.590 | 1.620 | 1,315,237 | -0.10(-5.81%) |
Oct 18, 2022 | 1.640 | 1.720 | 1.590 | 1.720 | 1,540,955 | +0.13(+8.18%) |
Oct 17, 2022 | 1.500 | 1.600 | 1.490 | 1.590 | 1,854,549 | +0.13(+8.90%) |
Oct 14, 2022 | 1.610 | 1.640 | 1.430 | 1.460 | 1,768,609 | -0.12(-7.59%) |
Oct 13, 2022 | 1.690 | 1.700 | 1.535 | 1.580 | 2,559,910 | -0.04(-2.47%) |
Oct 12, 2022 | 1.610 | 1.700 | 1.580 | 1.620 | 1,919,605 | +0.01(+0.62%) |
Oct 11, 2022 | 1.600 | 1.645 | 1.510 | 1.610 | 1,870,425 | +0.01(+0.63%) |
Oct 10, 2022 | 1.610 | 1.635 | 1.520 | 1.600 | 1,809,802 | +0.04(+2.56%) |
Oct 07, 2022 | 1.570 | 1.635 | 1.530 | 1.560 | 2,863,619 | -0.04(-2.50%) |
Oct 06, 2022 | 1.600 | 1.695 | 1.580 | 1.600 | 1,081,238 | -0.03(-1.84%) |
Oct 05, 2022 | 1.570 | 1.650 | 1.490 | 1.630 | 2,507,984 | +0.02(+1.24%) |
Oct 04, 2022 | 1.510 | 1.620 | 1.510 | 1.610 | 1,974,295 | +0.13(+8.78%) |