Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		10.39	10.39	10.39	0	-0.07(-0.67%)
Dec 30, 2009	10.44	10.57	10.22	10.46	226,591	-0.19(-1.78%)
Dec 29, 2009	10.67	10.79	10.59	10.65	360,159	-0.01(-0.09%)
Dec 28, 2009	10.81	10.89	10.54	10.66	261,266	-0.16(-1.48%)
Dec 24, 2009	10.98	11.00	10.74	10.82	148,088	-0.18(-1.64%)
Dec 23, 2009	11.10	11.12	10.86	11.00	290,783	-0.12(-1.08%)
Dec 22, 2009	11.10	11.17	10.94	11.12	630,555	+0.02(+0.18%)
Dec 21, 2009	11.22	11.22	10.90	11.10	620,754	+0.04(+0.36%)
Dec 18, 2009	10.51	11.29	10.32	11.06	1,341,592	+0.45(+4.24%)
Dec 17, 2009	9.450	10.88	9.440	10.61	1,644,580	+1.09(+11.45%)
Dec 16, 2009	9.560	9.670	9.450	9.520	554,911	+0.03(+0.32%)
Dec 15, 2009	9.870	9.870	9.380	9.490	774,716	-0.55(-5.48%)
Dec 14, 2009	9.550	10.06	9.550	10.04	526,954	+0.93(+10.21%)
Dec 11, 2009	9.020	9.210	8.890	9.110	350,440	+0.08(+0.89%)
Dec 10, 2009	9.190	9.190	8.850	9.030	249,051	-0.15(-1.63%)
Dec 09, 2009	9.080	9.190	8.790	9.180	163,105	+0.06(+0.66%)
Dec 08, 2009	9.190	9.260	8.990	9.120	239,350	-0.16(-1.72%)
Dec 07, 2009	9.140	9.340	9.110	9.280	177,147	+0.09(+0.98%)
Dec 04, 2009	9.120	9.250	8.600	9.190	481,016	+0.21(+2.34%)
Dec 03, 2009	9.230	9.440	8.930	8.980	341,251	-0.33(-3.54%)
Dec 02, 2009	9.260	9.350	9.140	9.310	168,863	+0.05(+0.54%)
Dec 01, 2009	9.230	9.380	9.020	9.260	199,459	+0.13(+1.42%)
Nov 30, 2009	9.190	9.340	8.990	9.130	308,434	-0.07(-0.76%)
Nov 27, 2009	9.080	9.420	8.920	9.200	136,469	-0.17(-1.81%)
Nov 25, 2009	9.220	9.630	9.210	9.370	340,802	+0.23(+2.52%)
Nov 24, 2009	9.130	9.179	8.920	9.140	365,937	-0.07(-0.76%)
Nov 23, 2009	9.440	9.560	9.040	9.210	408,488	+0.01(+0.11%)
Nov 20, 2009	9.030	9.330	8.810	9.200	565,826	+0.07(+0.77%)
Nov 19, 2009	8.860	9.170	8.740	9.130	366,819	+0.12(+1.33%)
Nov 18, 2009	9.040	9.050	8.750	9.010	275,585	+0.08(+0.90%)
Nov 17, 2009	8.690	9.040	8.630	8.930	485,710	+0.23(+2.64%)
Nov 16, 2009	8.450	8.770	8.380	8.700	711,043	+0.44(+5.33%)
Nov 13, 2009	7.960	8.320	7.950	8.260	742,477	+0.46(+5.90%)
Nov 12, 2009	8.090	8.420	7.770	7.800	711,636	-0.13(-1.64%)
Nov 11, 2009	7.740	8.120	7.620	7.930	505,079	+0.34(+4.48%)
Nov 10, 2009	7.560	7.740	7.310	7.590	385,937	+0.09(+1.20%)
Nov 09, 2009	7.470	7.700	7.400	7.500	296,056	+0.17(+2.32%)
Nov 06, 2009	7.470	7.730	7.180	7.330	262,267	-0.22(-2.91%)
Nov 05, 2009	7.050	7.680	7.050	7.550	505,669	+0.73(+10.70%)
Nov 04, 2009	6.830	7.180	6.730	6.820	224,763	+0.10(+1.49%)
Nov 03, 2009	6.610	6.860	6.540	6.720	323,314	+0.02(+0.30%)
Nov 02, 2009	6.750	6.910	6.510	6.700	280,602	-0.12(-1.76%)
Oct 30, 2009	7.230	7.370	6.720	6.820	380,840	-0.42(-5.80%)
Oct 29, 2009	6.950	7.290	6.950	7.240	279,047	+0.30(+4.32%)
Oct 28, 2009	7.390	7.530	6.910	6.940	349,416	-0.48(-6.47%)
Oct 27, 2009	7.890	7.910	7.400	7.420	314,666	-0.32(-4.13%)
Oct 26, 2009	7.930	8.490	7.650	7.740	515,411	-0.10(-1.28%)
Oct 23, 2009	8.040	8.050	7.720	7.840	360,346	-0.41(-4.97%)
Oct 22, 2009	8.200	8.360	7.820	8.250	459,921	-0.04(-0.48%)
Oct 21, 2009	8.340	8.600	8.190	8.290	213,243	-0.13(-1.54%)
Oct 20, 2009	8.410	8.490	8.350	8.420	307,182	-0.10(-1.17%)
Oct 19, 2009	8.410	8.600	8.220	8.520	265,629	+0.10(+1.19%)
Oct 16, 2009	8.690	8.745	8.190	8.420	207,486	-0.29(-3.33%)
Oct 15, 2009	8.520	8.750	8.470	8.710	126,040	+0.22(+2.59%)
Oct 14, 2009	8.400	8.540	8.340	8.490	317,128	+0.20(+2.41%)
Oct 13, 2009	8.700	8.730	8.240	8.290	385,813	-0.34(-3.94%)
Oct 12, 2009	8.850	8.870	8.480	8.630	437,018	+0.11(+1.29%)
Oct 09, 2009	8.090	8.660	8.010	8.520	561,043	+0.46(+5.71%)
Oct 08, 2009	7.550	8.170	7.500	8.060	386,689	+0.65(+8.77%)
Oct 07, 2009	7.360	7.630	7.250	7.410	185,425	+0.00(+0.00%)
Oct 06, 2009	7.210	7.560	7.170	7.410	419,073	+0.14(+1.93%)
Oct 05, 2009	7.040	7.540	6.950	7.270	467,518	+0.33(+4.76%)
Oct 02, 2009	6.740	7.040	6.700	6.940	282,297	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.