Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.660 | 2.745 | 2.630 | 2.640 | 4,359,849 | -0.05(-1.86%) |
Jun 29, 2021 | 2.760 | 2.790 | 2.680 | 2.690 | 1,883,565 | -0.06(-2.18%) |
Jun 28, 2021 | 2.790 | 2.840 | 2.635 | 2.750 | 3,816,261 | -0.06(-2.14%) |
Jun 25, 2021 | 2.850 | 2.930 | 2.770 | 2.810 | 50,222,448 | -0.03(-1.06%) |
Jun 24, 2021 | 2.810 | 2.840 | 2.770 | 2.840 | 4,461,068 | +0.05(+1.79%) |
Jun 23, 2021 | 2.840 | 2.890 | 2.760 | 2.790 | 3,531,686 | +0.00(+0.00%) |
Jun 22, 2021 | 2.770 | 2.870 | 2.725 | 2.790 | 2,600,647 | +0.00(+0.00%) |
Jun 21, 2021 | 2.720 | 2.820 | 2.705 | 2.790 | 4,222,468 | +0.11(+4.10%) |
Jun 18, 2021 | 2.720 | 2.850 | 2.655 | 2.680 | 5,113,253 | -0.10(-3.60%) |
Jun 17, 2021 | 2.880 | 2.975 | 2.745 | 2.780 | 4,168,784 | -0.12(-4.14%) |
Jun 16, 2021 | 2.890 | 2.940 | 2.870 | 2.900 | 1,818,833 | +0.00(+0.00%) |
Jun 15, 2021 | 2.880 | 2.925 | 2.850 | 2.900 | 3,437,174 | +0.00(+0.00%) |
Jun 14, 2021 | 2.980 | 3.020 | 2.900 | 2.900 | 3,287,939 | -0.08(-2.68%) |
Jun 11, 2021 | 2.780 | 3.020 | 2.710 | 2.980 | 6,219,693 | +0.28(+10.37%) |
Jun 10, 2021 | 2.800 | 3.050 | 2.690 | 2.700 | 8,812,558 | -0.13(-4.59%) |
Jun 09, 2021 | 2.400 | 2.860 | 2.375 | 2.830 | 15,364,134 | +0.45(+18.91%) |
Jun 08, 2021 | 2.390 | 2.430 | 2.360 | 2.380 | 2,221,660 | +0.01(+0.42%) |
Jun 07, 2021 | 2.370 | 2.390 | 2.335 | 2.370 | 4,036,089 | +0.04(+1.72%) |
Jun 04, 2021 | 2.330 | 2.380 | 2.290 | 2.330 | 2,485,674 | +0.04(+1.75%) |
Jun 03, 2021 | 2.350 | 2.350 | 2.220 | 2.290 | 2,359,035 | -0.06(-2.55%) |
Jun 02, 2021 | 2.390 | 2.400 | 2.350 | 2.350 | 2,353,684 | -0.03(-1.26%) |
Jun 01, 2021 | 2.350 | 2.410 | 2.340 | 2.380 | 2,313,774 | -0.01(-0.42%) |
May 28, 2021 | 2.410 | 2.430 | 2.340 | 2.390 | 1,538,098 | -0.01(-0.42%) |
May 27, 2021 | 2.280 | 2.420 | 2.270 | 2.400 | 2,395,426 | +0.12(+5.26%) |
May 26, 2021 | 2.220 | 2.310 | 2.220 | 2.280 | 3,782,070 | +0.06(+2.70%) |
May 25, 2021 | 2.360 | 2.440 | 2.220 | 2.220 | 2,111,972 | -0.16(-6.72%) |
May 24, 2021 | 2.360 | 2.400 | 2.330 | 2.380 | 862,739 | +0.05(+2.15%) |
May 21, 2021 | 2.420 | 2.430 | 2.310 | 2.330 | 1,268,868 | -0.04(-1.69%) |
May 20, 2021 | 2.280 | 2.420 | 2.180 | 2.370 | 3,190,351 | +0.10(+4.41%) |
May 19, 2021 | 2.380 | 2.380 | 2.210 | 2.270 | 1,443,391 | -0.16(-6.58%) |
May 18, 2021 | 2.340 | 2.430 | 2.325 | 2.430 | 1,561,366 | +0.09(+3.85%) |
May 17, 2021 | 2.170 | 2.360 | 2.145 | 2.340 | 2,044,438 | +0.18(+8.33%) |
May 14, 2021 | 2.200 | 2.240 | 2.120 | 2.160 | 1,754,914 | +0.00(+0.00%) |
May 13, 2021 | 2.200 | 2.300 | 2.070 | 2.160 | 2,078,928 | -0.03(-1.37%) |
May 12, 2021 | 2.280 | 2.385 | 2.170 | 2.190 | 3,183,567 | -0.15(-6.41%) |
May 11, 2021 | 2.150 | 2.510 | 2.100 | 2.340 | 3,794,162 | +0.13(+5.88%) |
May 10, 2021 | 2.310 | 2.530 | 2.130 | 2.210 | 4,504,480 | -0.35(-13.67%) |
May 07, 2021 | 2.490 | 2.610 | 2.460 | 2.560 | 2,889,844 | +0.09(+3.64%) |
May 06, 2021 | 2.530 | 2.555 | 2.380 | 2.470 | 1,945,410 | -0.05(-1.98%) |
May 05, 2021 | 2.550 | 2.585 | 2.470 | 2.520 | 1,941,379 | +0.00(+0.00%) |
May 04, 2021 | 2.500 | 2.540 | 2.370 | 2.520 | 1,623,510 | +0.00(+0.00%) |
May 03, 2021 | 2.540 | 2.580 | 2.440 | 2.520 | 2,282,757 | +0.01(+0.40%) |
Apr 30, 2021 | 2.550 | 2.630 | 2.480 | 2.510 | 3,045,000 | -0.06(-2.33%) |
Apr 29, 2021 | 2.550 | 2.601 | 2.470 | 2.570 | 4,187,118 | +0.04(+1.58%) |
Apr 28, 2021 | 2.450 | 2.590 | 2.450 | 2.530 | 3,673,928 | +0.08(+3.27%) |
Apr 27, 2021 | 2.360 | 2.510 | 2.360 | 2.450 | 4,472,412 | +0.07(+2.94%) |
Apr 26, 2021 | 2.220 | 2.450 | 2.220 | 2.380 | 4,266,815 | +0.18(+8.18%) |
Apr 23, 2021 | 2.170 | 2.240 | 2.160 | 2.200 | 3,431,700 | +0.05(+2.33%) |
Apr 22, 2021 | 2.040 | 2.210 | 2.030 | 2.150 | 4,260,109 | +0.10(+4.88%) |
Apr 21, 2021 | 1.890 | 2.075 | 1.880 | 2.050 | 1,836,935 | +0.08(+4.06%) |
Apr 20, 2021 | 2.040 | 2.060 | 1.950 | 1.970 | 1,634,628 | -0.07(-3.43%) |
Apr 19, 2021 | 2.090 | 2.130 | 1.990 | 2.040 | 2,894,367 | -0.05(-2.39%) |
Apr 16, 2021 | 2.040 | 2.160 | 1.980 | 2.090 | 3,213,700 | +0.07(+3.47%) |
Apr 15, 2021 | 2.030 | 2.090 | 1.980 | 2.020 | 1,788,322 | +0.00(+0.00%) |
Apr 14, 2021 | 1.970 | 2.070 | 1.940 | 2.020 | 1,899,712 | +0.06(+3.06%) |
Apr 13, 2021 | 2.010 | 2.020 | 1.870 | 1.960 | 4,048,639 | -0.06(-2.97%) |
Apr 12, 2021 | 2.110 | 2.120 | 2.010 | 2.020 | 2,837,349 | -0.09(-4.27%) |
Apr 09, 2021 | 2.090 | 2.160 | 2.030 | 2.110 | 2,056,300 | +0.01(+0.48%) |
Apr 08, 2021 | 2.090 | 2.130 | 1.970 | 2.100 | 2,415,016 | +0.02(+0.96%) |
Apr 07, 2021 | 2.030 | 2.100 | 1.980 | 2.080 | 1,777,175 | +0.05(+2.46%) |
Apr 06, 2021 | 1.960 | 2.060 | 1.940 | 2.030 | 2,398,832 | +0.06(+3.05%) |
Apr 05, 2021 | 1.920 | 2.000 | 1.900 | 1.970 | 1,998,677 | +0.09(+4.79%) |