Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.730 | 2.760 | 2.670 | 2.710 | 1,164,821 | +0.01(+0.37%) |
Sep 29, 2021 | 2.780 | 2.790 | 2.600 | 2.700 | 1,290,057 | -0.03(-1.10%) |
Sep 28, 2021 | 2.820 | 2.900 | 2.720 | 2.730 | 2,703,012 | -0.12(-4.21%) |
Sep 27, 2021 | 2.780 | 3.125 | 2.710 | 2.850 | 6,631,913 | +0.09(+3.26%) |
Sep 24, 2021 | 2.760 | 2.890 | 2.735 | 2.760 | 2,556,303 | -0.03(-1.08%) |
Sep 23, 2021 | 2.690 | 2.820 | 2.645 | 2.790 | 2,686,776 | +0.14(+5.28%) |
Sep 22, 2021 | 2.630 | 2.700 | 2.620 | 2.650 | 2,167,523 | +0.06(+2.32%) |
Sep 21, 2021 | 2.590 | 2.630 | 2.510 | 2.590 | 1,218,467 | +0.03(+1.17%) |
Sep 20, 2021 | 2.560 | 2.610 | 2.500 | 2.560 | 2,436,773 | -0.11(-4.12%) |
Sep 17, 2021 | 2.510 | 2.660 | 2.490 | 2.670 | 7,241,378 | +0.18(+7.23%) |
Sep 16, 2021 | 2.500 | 2.520 | 2.480 | 2.490 | 2,385,633 | -0.01(-0.40%) |
Sep 15, 2021 | 2.510 | 2.530 | 2.390 | 2.500 | 2,310,802 | +0.03(+1.21%) |
Sep 14, 2021 | 2.480 | 2.500 | 2.389 | 2.470 | 1,940,355 | +0.02(+0.82%) |
Sep 13, 2021 | 2.410 | 2.560 | 2.390 | 2.450 | 2,528,516 | +0.06(+2.51%) |
Sep 10, 2021 | 2.440 | 2.470 | 2.380 | 2.390 | 1,087,124 | -0.01(-0.42%) |
Sep 09, 2021 | 2.380 | 2.470 | 2.365 | 2.400 | 1,598,732 | +0.00(+0.00%) |
Sep 08, 2021 | 2.500 | 2.530 | 2.390 | 2.400 | 1,358,986 | -0.14(-5.51%) |
Sep 07, 2021 | 2.530 | 2.580 | 2.515 | 2.540 | 1,399,837 | -0.01(-0.39%) |
Sep 03, 2021 | 2.600 | 2.630 | 2.490 | 2.550 | 1,040,953 | -0.05(-1.92%) |
Sep 02, 2021 | 2.650 | 2.666 | 2.580 | 2.600 | 2,117,890 | -0.04(-1.52%) |
Sep 01, 2021 | 2.640 | 2.660 | 2.590 | 2.640 | 1,360,147 | +0.01(+0.38%) |
Aug 31, 2021 | 2.540 | 2.630 | 2.540 | 2.630 | 1,465,384 | +0.08(+3.14%) |
Aug 30, 2021 | 2.560 | 2.580 | 2.470 | 2.550 | 1,665,481 | +0.01(+0.39%) |
Aug 27, 2021 | 2.320 | 2.540 | 2.320 | 2.540 | 1,152,975 | +0.24(+10.43%) |
Aug 26, 2021 | 2.400 | 2.400 | 2.280 | 2.300 | 1,522,246 | -0.11(-4.56%) |
Aug 25, 2021 | 2.480 | 2.520 | 2.410 | 2.410 | 738,765 | -0.06(-2.43%) |
Aug 24, 2021 | 2.380 | 2.520 | 2.380 | 2.470 | 2,766,541 | +0.11(+4.66%) |
Aug 23, 2021 | 2.330 | 2.410 | 2.330 | 2.360 | 1,203,526 | +0.06(+2.61%) |
Aug 20, 2021 | 2.240 | 2.310 | 2.240 | 2.300 | 1,288,077 | +0.04(+1.77%) |
Aug 19, 2021 | 2.240 | 2.280 | 2.205 | 2.260 | 1,379,664 | -0.02(-0.88%) |
Aug 18, 2021 | 2.320 | 2.330 | 2.240 | 2.280 | 1,648,666 | -0.01(-0.44%) |
Aug 17, 2021 | 2.270 | 2.335 | 2.250 | 2.290 | 1,632,801 | -0.01(-0.43%) |
Aug 16, 2021 | 2.340 | 2.350 | 2.270 | 2.300 | 1,678,850 | -0.06(-2.54%) |
Aug 13, 2021 | 2.410 | 2.410 | 2.340 | 2.360 | 1,588,095 | -0.05(-2.07%) |
Aug 12, 2021 | 2.480 | 2.480 | 2.330 | 2.410 | 1,483,108 | -0.08(-3.21%) |
Aug 11, 2021 | 2.440 | 2.500 | 2.400 | 2.490 | 1,095,678 | +0.06(+2.47%) |
Aug 10, 2021 | 2.440 | 2.470 | 2.405 | 2.430 | 671,368 | -0.01(-0.41%) |
Aug 09, 2021 | 2.530 | 2.550 | 2.440 | 2.440 | 659,184 | -0.11(-4.31%) |
Aug 06, 2021 | 2.480 | 2.590 | 2.480 | 2.550 | 1,061,440 | +0.08(+3.24%) |
Aug 05, 2021 | 2.410 | 2.560 | 2.390 | 2.470 | 1,392,290 | +0.06(+2.49%) |
Aug 04, 2021 | 2.440 | 2.480 | 2.395 | 2.410 | 1,234,677 | -0.08(-3.21%) |
Aug 03, 2021 | 2.540 | 2.570 | 2.390 | 2.490 | 1,746,839 | -0.03(-1.19%) |
Aug 02, 2021 | 2.640 | 2.730 | 2.510 | 2.520 | 2,483,221 | -0.14(-5.26%) |
Jul 30, 2021 | 2.670 | 2.785 | 2.630 | 2.660 | 2,431,380 | -0.01(-0.37%) |
Jul 29, 2021 | 2.510 | 2.730 | 2.480 | 2.670 | 3,375,240 | +0.28(+11.72%) |
Jul 28, 2021 | 2.390 | 2.410 | 2.290 | 2.390 | 1,190,394 | +0.04(+1.70%) |
Jul 27, 2021 | 2.375 | 2.400 | 2.280 | 2.350 | 1,308,447 | -0.07(-2.89%) |
Jul 26, 2021 | 2.340 | 2.460 | 2.325 | 2.420 | 1,440,816 | +0.09(+3.86%) |
Jul 23, 2021 | 2.360 | 2.360 | 2.240 | 2.330 | 1,187,134 | -0.01(-0.43%) |
Jul 22, 2021 | 2.420 | 2.450 | 2.300 | 2.340 | 1,330,172 | -0.10(-4.10%) |
Jul 21, 2021 | 2.390 | 2.485 | 2.380 | 2.440 | 1,340,740 | +0.08(+3.39%) |
Jul 20, 2021 | 2.370 | 2.410 | 2.245 | 2.360 | 2,219,121 | +0.06(+2.61%) |
Jul 19, 2021 | 2.300 | 2.330 | 2.260 | 2.300 | 2,132,348 | -0.09(-3.77%) |
Jul 16, 2021 | 2.550 | 2.550 | 2.350 | 2.390 | 2,931,847 | -0.13(-5.16%) |
Jul 15, 2021 | 2.490 | 2.540 | 2.460 | 2.520 | 3,123,533 | +0.02(+0.80%) |
Jul 14, 2021 | 2.570 | 2.570 | 2.470 | 2.500 | 1,981,185 | -0.02(-0.79%) |
Jul 13, 2021 | 2.630 | 2.630 | 2.485 | 2.520 | 3,192,220 | -0.11(-4.18%) |
Jul 12, 2021 | 2.540 | 2.640 | 2.480 | 2.630 | 2,628,006 | +0.07(+2.73%) |
Jul 09, 2021 | 2.550 | 2.580 | 2.490 | 2.560 | 1,665,399 | +0.05(+1.99%) |
Jul 08, 2021 | 2.500 | 2.580 | 2.460 | 2.510 | 1,969,723 | -0.04(-1.57%) |
Jul 07, 2021 | 2.460 | 2.570 | 2.383 | 2.550 | 3,987,989 | +0.10(+4.08%) |
Jul 06, 2021 | 2.540 | 2.544 | 2.400 | 2.450 | 2,377,730 | -0.09(-3.54%) |
Jul 02, 2021 | 2.640 | 2.670 | 2.490 | 2.540 | 1,436,126 | -0.09(-3.42%) |