Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.410	2.430	2.340	2.390	1,538,098	-0.01(-0.42%)
May 27, 2021	2.280	2.420	2.270	2.400	2,395,426	+0.12(+5.26%)
May 26, 2021	2.220	2.310	2.220	2.280	3,782,070	+0.06(+2.70%)
May 25, 2021	2.360	2.440	2.220	2.220	2,111,972	-0.16(-6.72%)
May 24, 2021	2.360	2.400	2.330	2.380	862,739	+0.05(+2.15%)
May 21, 2021	2.420	2.430	2.310	2.330	1,268,868	-0.04(-1.69%)
May 20, 2021	2.280	2.420	2.180	2.370	3,190,351	+0.10(+4.41%)
May 19, 2021	2.380	2.380	2.210	2.270	1,443,391	-0.16(-6.58%)
May 18, 2021	2.340	2.430	2.325	2.430	1,561,366	+0.09(+3.85%)
May 17, 2021	2.170	2.360	2.145	2.340	2,044,438	+0.18(+8.33%)
May 14, 2021	2.200	2.240	2.120	2.160	1,754,914	+0.00(+0.00%)
May 13, 2021	2.200	2.300	2.070	2.160	2,078,928	-0.03(-1.37%)
May 12, 2021	2.280	2.385	2.170	2.190	3,183,567	-0.15(-6.41%)
May 11, 2021	2.150	2.510	2.100	2.340	3,794,162	+0.13(+5.88%)
May 10, 2021	2.310	2.530	2.130	2.210	4,504,480	-0.35(-13.67%)
May 07, 2021	2.490	2.610	2.460	2.560	2,889,844	+0.09(+3.64%)
May 06, 2021	2.530	2.555	2.380	2.470	1,945,410	-0.05(-1.98%)
May 05, 2021	2.550	2.585	2.470	2.520	1,941,379	+0.00(+0.00%)
May 04, 2021	2.500	2.540	2.370	2.520	1,623,510	+0.00(+0.00%)
May 03, 2021	2.540	2.580	2.440	2.520	2,282,757	+0.01(+0.40%)
Apr 30, 2021	2.550	2.630	2.480	2.510	3,045,000	-0.06(-2.33%)
Apr 29, 2021	2.550	2.601	2.470	2.570	4,187,118	+0.04(+1.58%)
Apr 28, 2021	2.450	2.590	2.450	2.530	3,673,928	+0.08(+3.27%)
Apr 27, 2021	2.360	2.510	2.360	2.450	4,472,412	+0.07(+2.94%)
Apr 26, 2021	2.220	2.450	2.220	2.380	4,266,815	+0.18(+8.18%)
Apr 23, 2021	2.170	2.240	2.160	2.200	3,431,700	+0.05(+2.33%)
Apr 22, 2021	2.040	2.210	2.030	2.150	4,260,109	+0.10(+4.88%)
Apr 21, 2021	1.890	2.075	1.880	2.050	1,836,935	+0.08(+4.06%)
Apr 20, 2021	2.040	2.060	1.950	1.970	1,634,628	-0.07(-3.43%)
Apr 19, 2021	2.090	2.130	1.990	2.040	2,894,367	-0.05(-2.39%)
Apr 16, 2021	2.040	2.160	1.980	2.090	3,213,700	+0.07(+3.47%)
Apr 15, 2021	2.030	2.090	1.980	2.020	1,788,322	+0.00(+0.00%)
Apr 14, 2021	1.970	2.070	1.940	2.020	1,899,712	+0.06(+3.06%)
Apr 13, 2021	2.010	2.020	1.870	1.960	4,048,639	-0.06(-2.97%)
Apr 12, 2021	2.110	2.120	2.010	2.020	2,837,349	-0.09(-4.27%)
Apr 09, 2021	2.090	2.160	2.030	2.110	2,056,300	+0.01(+0.48%)
Apr 08, 2021	2.090	2.130	1.970	2.100	2,415,016	+0.02(+0.96%)
Apr 07, 2021	2.030	2.100	1.980	2.080	1,777,175	+0.05(+2.46%)
Apr 06, 2021	1.960	2.060	1.940	2.030	2,398,832	+0.06(+3.05%)
Apr 05, 2021	1.920	2.000	1.900	1.970	1,998,677	+0.09(+4.79%)
Apr 01, 2021	1.800	1.890	1.800	1.880	1,191,200	+0.08(+4.44%)
Mar 31, 2021	1.810	1.860	1.790	1.800	1,928,765	-0.02(-1.10%)
Mar 30, 2021	1.750	1.850	1.740	1.820	1,877,047	+0.05(+2.82%)
Mar 29, 2021	1.870	1.880	1.750	1.770	3,006,264	-0.09(-4.84%)
Mar 26, 2021	1.880	1.900	1.760	1.860	1,555,100	-0.01(-0.53%)
Mar 25, 2021	1.810	1.900	1.760	1.870	1,518,632	+0.04(+2.19%)
Mar 24, 2021	1.950	1.970	1.810	1.830	3,495,666	-0.13(-6.63%)
Mar 23, 2021	2.050	2.060	1.920	1.960	2,546,320	-0.11(-5.31%)
Mar 22, 2021	2.120	2.150	2.020	2.070	1,422,968	-0.06(-2.82%)
Mar 19, 2021	2.080	2.210	2.000	2.130	4,486,200	+0.05(+2.40%)
Mar 18, 2021	2.190	2.260	2.040	2.080	3,046,280	-0.14(-6.31%)
Mar 17, 2021	2.150	2.230	2.020	2.220	2,209,578	+0.04(+1.83%)
Mar 16, 2021	2.190	2.240	2.060	2.180	2,307,284	-0.03(-1.36%)
Mar 15, 2021	2.090	2.280	2.090	2.210	3,396,318	+0.12(+5.74%)
Mar 12, 2021	2.030	2.090	2.000	2.090	1,176,400	+0.04(+1.95%)
Mar 11, 2021	2.000	2.080	1.980	2.050	1,623,311	+0.08(+4.06%)
Mar 10, 2021	1.940	2.020	1.910	1.970	1,710,651	+0.03(+1.55%)
Mar 09, 2021	1.950	1.990	1.890	1.940	2,928,867	+0.04(+2.11%)
Mar 08, 2021	1.890	1.950	1.820	1.900	2,299,799	+0.02(+1.06%)
Mar 05, 2021	1.900	1.910	1.740	1.880	2,587,000	-0.02(-1.05%)
Mar 04, 2021	1.890	1.900	1.710	1.900	3,233,160	+0.00(+0.00%)
Mar 03, 2021	1.880	1.920	1.830	1.900	2,707,163	+0.06(+3.26%)
Mar 02, 2021	1.780	1.920	1.740	1.840	6,880,019	+0.06(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.