Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.05	27.88	27.88	27.88	186,100	-0.18(-0.64%)
Dec 30, 2014	27.71	28.26	27.66	28.06	145,467	+0.12(+0.43%)
Dec 29, 2014	28.41	28.64	27.49	27.94	200,494	-0.55(-1.93%)
Dec 26, 2014	27.54	28.68	27.54	28.49	169,201	+1.11(+4.05%)
Dec 24, 2014	27.23	27.38	27.38	27.38	186,000	+0.23(+0.85%)
Dec 23, 2014	28.71	28.71	27.06	27.15	424,424	-1.48(-5.17%)
Dec 22, 2014	29.17	29.98	28.55	28.63	280,757	-0.56(-1.92%)
Dec 19, 2014	28.77	29.50	28.46	29.19	1,718,753	+0.50(+1.74%)
Dec 18, 2014	29.49	29.87	28.40	28.69	487,906	-0.49(-1.68%)
Dec 17, 2014	28.56	29.23	27.95	29.18	458,030	+0.61(+2.14%)
Dec 16, 2014	28.81	29.12	28.22	28.57	464,249	-0.37(-1.28%)
Dec 15, 2014	28.74	29.32	27.91	28.94	381,039	+0.36(+1.26%)
Dec 12, 2014	28.74	29.05	28.15	28.58	368,897	-0.44(-1.52%)
Dec 11, 2014	29.46	30.18	28.75	29.02	385,381	-0.40(-1.36%)
Dec 10, 2014	29.25	29.53	28.77	29.42	368,953	+0.29(+1.00%)
Dec 09, 2014	28.56	29.60	28.50	29.13	284,775	+0.22(+0.76%)
Dec 08, 2014	29.01	29.44	28.70	28.91	243,730	-0.25(-0.86%)
Dec 05, 2014	28.93	29.42	28.67	29.16	264,057	+0.23(+0.80%)
Dec 04, 2014	28.57	29.20	28.13	28.93	584,714	+0.42(+1.47%)
Dec 03, 2014	28.40	28.83	28.03	28.51	443,027	+0.08(+0.28%)
Dec 02, 2014	28.38	29.52	27.43	28.43	811,860	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.