Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.42	24.49	23.97	24.13	846,445	-0.07(-0.27%)
Aug 29, 2019	24.15	24.29	24.01	24.20	807,407	+0.34(+1.43%)
Aug 28, 2019	23.47	24.10	23.43	23.86	893,983	+0.32(+1.37%)
Aug 27, 2019	24.02	24.08	23.46	23.54	1,144,684	-0.28(-1.19%)
Aug 26, 2019	23.73	23.90	23.51	23.82	698,696	+0.39(+1.65%)
Aug 23, 2019	23.88	23.98	23.13	23.43	1,309,960	-0.63(-2.63%)
Aug 22, 2019	24.19	24.37	23.91	24.07	724,174	-0.01(-0.04%)
Aug 21, 2019	24.20	24.28	23.96	24.07	824,998	+0.15(+0.63%)
Aug 20, 2019	23.88	24.01	23.67	23.92	794,708	-0.07(-0.28%)
Aug 19, 2019	24.34	24.38	23.97	23.99	1,024,188	+0.06(+0.24%)
Aug 16, 2019	23.10	23.98	23.08	23.93	1,064,296	+0.97(+4.24%)
Aug 15, 2019	23.43	23.44	22.54	22.96	2,089,713	-0.26(-1.14%)
Aug 14, 2019	23.84	24.03	23.21	23.22	2,557,309	-1.10(-4.51%)
Aug 13, 2019	23.38	24.39	23.38	24.32	1,693,711	+0.84(+3.58%)
Aug 12, 2019	23.76	23.81	23.33	23.48	1,068,420	-0.49(-2.05%)
Aug 09, 2019	24.11	24.14	23.68	23.97	835,658	-0.21(-0.86%)
Aug 08, 2019	23.72	24.25	23.64	24.18	1,293,328	+0.68(+2.90%)
Aug 07, 2019	22.63	23.55	22.52	23.50	1,730,439	+0.49(+2.14%)
Aug 06, 2019	22.65	23.03	22.51	23.01	1,391,754	+0.45(+2.01%)
Aug 05, 2019	22.82	23.07	22.47	22.55	1,568,594	-0.88(-3.75%)
Aug 02, 2019	23.41	23.73	23.04	23.43	1,387,688	-0.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.