Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.66	12.66	12.12	12.24	2,172,379	-0.29(-2.33%)
Feb 26, 2016	12.89	13.28	12.28	12.53	3,498,205	+1.12(+9.77%)
Feb 25, 2016	11.22	11.52	11.08	11.42	1,938,968	+0.23(+2.06%)
Feb 24, 2016	10.83	11.21	10.80	11.19	1,466,470	+0.19(+1.69%)
Feb 23, 2016	10.96	11.20	10.92	11.00	1,320,371	-0.04(-0.32%)
Feb 22, 2016	10.92	11.19	10.86	11.04	1,382,178	+0.25(+2.30%)
Feb 19, 2016	10.71	10.82	10.47	10.79	1,704,158	-0.04(-0.33%)
Feb 18, 2016	11.16	11.30	10.79	10.82	2,808,496	-0.27(-2.47%)
Feb 17, 2016	10.87	11.31	10.87	11.10	1,360,813	+0.35(+3.21%)
Feb 16, 2016	10.82	10.82	10.45	10.75	1,960,220	+0.14(+1.33%)
Feb 12, 2016	10.43	10.61	10.61	10.61	1,772,735	+0.20(+1.96%)
Feb 11, 2016	10.63	10.72	10.27	10.41	1,803,116	-0.50(-4.62%)
Feb 10, 2016	10.90	11.00	10.72	10.91	2,117,159	+0.04(+0.33%)
Feb 09, 2016	10.67	10.97	10.62	10.88	2,974,784	+0.03(+0.24%)
Feb 08, 2016	11.26	11.26	10.65	10.85	1,430,108	-0.58(-5.03%)
Feb 05, 2016	11.46	11.65	11.39	11.43	1,320,662	-0.21(-1.82%)
Feb 04, 2016	11.55	11.96	11.53	11.64	1,472,389	+0.08(+0.69%)
Feb 03, 2016	12.10	12.13	11.28	11.56	1,711,012	-0.41(-3.40%)
Feb 02, 2016	11.92	12.11	11.84	11.97	846,830	-0.24(-1.96%)
Feb 01, 2016	12.46	12.47	12.14	12.21	1,296,414	-0.42(-3.30%)
Jan 29, 2016	12.21	12.63	12.18	12.62	1,874,696	+0.48(+3.94%)
Jan 28, 2016	12.43	12.44	12.05	12.14	1,537,867	+0.12(+0.96%)
Jan 27, 2016	12.29	12.52	11.82	12.03	2,872,615	-0.46(-3.69%)
Jan 26, 2016	11.66	12.54	11.52	12.49	2,889,722	+0.94(+8.12%)
Jan 25, 2016	12.03	12.16	11.55	11.55	2,596,825	-0.70(-5.71%)
Jan 22, 2016	12.67	12.90	12.16	12.25	3,413,954	-0.13(-1.07%)
Jan 21, 2016	12.66	12.78	12.29	12.38	1,891,790	-0.27(-2.17%)
Jan 20, 2016	12.36	12.80	12.12	12.66	1,338,990	+0.01(+0.07%)
Jan 19, 2016	13.13	13.13	12.56	12.65	1,567,262	-0.32(-2.46%)
Jan 15, 2016	12.68	12.97	12.97	12.97	1,339,324	-0.14(-1.08%)
Jan 14, 2016	13.27	13.36	13.02	13.11	1,693,690	-0.06(-0.47%)
Jan 13, 2016	13.62	13.63	13.10	13.17	1,332,335	-0.14(-1.06%)
Jan 12, 2016	13.36	13.41	13.08	13.31	2,065,682	+0.11(+0.80%)
Jan 11, 2016	13.37	13.37	13.01	13.21	1,717,267	-0.12(-0.86%)
Jan 08, 2016	13.69	13.77	13.30	13.32	1,105,060	-0.30(-2.21%)
Jan 07, 2016	13.96	14.16	13.62	13.62	1,101,522	-0.67(-4.71%)
Jan 06, 2016	14.19	14.46	14.05	14.29	1,101,552	-0.23(-1.58%)
Jan 05, 2016	15.00	15.13	14.52	14.52	904,571	-0.48(-3.19%)
Jan 04, 2016	14.78	15.05	14.63	15.00	1,598,148	+0.03(+0.18%)
Dec 31, 2015	14.98	14.98	14.98	14.98	983,082	-0.04(-0.29%)
Dec 30, 2015	15.15	15.38	15.00	15.02	948,346	-0.28(-1.85%)
Dec 29, 2015	15.36	15.45	15.09	15.30	744,467	+0.08(+0.52%)
Dec 28, 2015	15.51	15.51	15.08	15.22	994,635	-0.42(-2.66%)
Dec 24, 2015	15.62	15.64	15.64	15.64	363,246	+0.01(+0.06%)
Dec 23, 2015	15.33	15.68	15.24	15.63	863,515	+0.46(+3.03%)
Dec 22, 2015	14.98	15.23	14.89	15.17	1,370,554	+0.22(+1.48%)
Dec 21, 2015	15.04	15.06	14.83	14.95	1,048,216	-0.01(-0.06%)
Dec 18, 2015	14.98	15.15	14.94	14.96	2,445,757	-0.09(-0.59%)
Dec 17, 2015	15.45	15.45	15.04	15.05	1,064,326	-0.41(-2.64%)
Dec 16, 2015	15.43	15.59	15.27	15.45	877,903	+0.09(+0.58%)
Dec 15, 2015	15.18	15.44	15.15	15.36	1,302,094	+0.33(+2.18%)
Dec 14, 2015	15.08	15.16	14.74	15.04	1,551,603	-0.13(-0.88%)
Dec 11, 2015	15.29	15.46	15.07	15.17	1,306,571	-0.22(-1.44%)
Dec 10, 2015	15.51	15.63	15.29	15.39	1,804,903	-0.17(-1.08%)
Dec 09, 2015	15.81	16.15	15.48	15.56	1,741,929	-0.26(-1.67%)
Dec 08, 2015	15.83	16.00	15.71	15.82	2,779,198	-0.32(-1.97%)
Dec 07, 2015	16.58	16.70	16.07	16.14	2,372,527	-1.00(-5.81%)
Dec 04, 2015	17.14	17.27	17.03	17.14	1,427,180	-0.10(-0.56%)
Dec 03, 2015	17.42	17.45	17.13	17.23	1,681,460	-0.09(-0.51%)
Dec 02, 2015	17.21	17.57	17.21	17.32	1,316,102	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.