Innovator S&P 500 Power Buffer ETF - July (NY: PJUL )

29.36 +0.08 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 29.36 29.39 29.33 29.36 89,604 +0.08(+0.26%)
Jun 23, 2022 29.26 29.30 29.17 29.28 19,129 +0.07(+0.25%)
Jun 22, 2022 29.17 29.25 29.16 29.21 13,564 +0.07(+0.25%)
Jun 21, 2022 29.07 29.19 29.07 29.14 16,038 +0.24(+0.82%)
Jun 17, 2022 28.86 28.93 28.83 28.90 27,954 +0.13(+0.45%)
Jun 16, 2022 28.76 28.88 28.72 28.77 29,256 -0.29(-1.00%)
Jun 15, 2022 29.00 29.07 29.00 29.06 78,270 +0.11(+0.38%)
Jun 14, 2022 28.85 28.97 28.82 28.95 82,306 +0.01(+0.03%)
Jun 13, 2022 29.35 29.35 28.90 28.94 9,067 -0.29(-1.01%)
Jun 10, 2022 29.16 29.23 29.15 29.23 4,439 -0.10(-0.33%)
Jun 09, 2022 29.41 29.44 29.33 29.33 11,651 -0.11(-0.37%)
Jun 08, 2022 29.49 29.53 29.42 29.44 6,017 -0.10(-0.34%)
Jun 07, 2022 29.42 29.57 29.42 29.54 19,911 +0.07(+0.25%)
Jun 06, 2022 29.50 29.54 29.42 29.46 9,984 +0.01(+0.04%)
Jun 03, 2022 29.51 29.51 29.40 29.45 13,941 -0.13(-0.43%)
Jun 02, 2022 29.33 29.59 29.33 29.58 15,210 +0.09(+0.31%)
Jun 01, 2022 29.47 29.61 29.40 29.49 46,694 -0.03(-0.08%)
May 31, 2022 29.50 29.59 29.50 29.52 7,174 -0.03(-0.09%)
May 27, 2022 29.49 29.58 29.46 29.54 8,917 +0.16(+0.54%)
May 26, 2022 29.30 29.41 29.30 29.38 9,417 +0.18(+0.61%)
May 25, 2022 29.16 29.20 29.09 29.20 4,618 +0.09(+0.33%)
May 24, 2022 29.09 29.11 28.98 29.11 12,229 -0.13(-0.44%)
May 23, 2022 29.01 29.24 29.01 29.24 40,920 +0.27(+0.93%)
May 20, 2022 28.90 28.98 28.81 28.97 11,228 -0.02(-0.07%)
May 19, 2022 28.85 29.09 28.85 28.99 28,391 -0.01(-0.05%)
May 18, 2022 29.14 29.14 28.96 29.00 11,907 -0.41(-1.39%)
May 17, 2022 29.36 29.41 29.32 29.41 13,600 +0.18(+0.61%)
May 16, 2022 29.27 29.28 29.18 29.23 7,831 +0.01(+0.04%)
May 13, 2022 29.15 29.30 29.15 29.22 18,088 +0.24(+0.83%)
May 12, 2022 29.01 29.01 28.78 28.98 11,922 +0.01(+0.04%)
May 11, 2022 29.23 29.23 28.97 28.97 7,464 -0.18(-0.62%)
May 10, 2022 29.24 29.29 29.02 29.15 305,976 +0.08(+0.28%)
May 09, 2022 29.33 29.35 29.07 29.07 17,436 -0.37(-1.26%)
May 06, 2022 29.45 29.54 29.40 29.44 16,600 -0.09(-0.29%)
May 05, 2022 29.93 29.93 29.50 29.53 17,051 -0.55(-1.84%)
May 04, 2022 29.74 30.10 29.62 30.08 8,052 +0.45(+1.52%)
May 03, 2022 29.59 29.70 29.59 29.63 3,339 +0.09(+0.30%)
May 02, 2022 29.43 29.56 29.32 29.54 26,073 +0.09(+0.31%)
Apr 29, 2022 29.76 29.77 29.45 29.45 20,124 -0.60(-1.98%)
Apr 28, 2022 29.79 30.05 29.75 30.05 10,758 +0.36(+1.20%)
Apr 27, 2022 29.68 29.79 29.68 29.69 73,478 -0.01(-0.02%)
Apr 26, 2022 29.89 29.89 29.70 29.70 295,738 -0.37(-1.24%)
Apr 25, 2022 29.84 30.08 29.78 30.07 11,009 +0.05(+0.16%)
Apr 22, 2022 30.27 30.32 30.02 30.02 14,920 -0.37(-1.23%)
Apr 21, 2022 30.64 30.64 30.35 30.39 21,077 -0.20(-0.64%)
Apr 20, 2022 30.59 30.65 30.59 30.59 6,530 +0.02(+0.05%)
Apr 19, 2022 30.46 30.59 30.46 30.57 113,778 +0.23(+0.77%)
Apr 18, 2022 30.34 30.43 30.30 30.34 11,005 -0.06(-0.19%)
Apr 14, 2022 30.42 30.49 30.40 30.40 1,869 -0.10(-0.33%)
Apr 13, 2022 30.41 30.50 30.41 30.50 4,447 +0.15(+0.49%)
Apr 12, 2022 30.48 30.48 30.33 30.35 3,920 -0.09(-0.31%)
Apr 11, 2022 30.48 30.48 30.45 30.45 477 -0.17(-0.55%)
Apr 08, 2022 30.64 30.64 30.61 30.61 635 -0.02(-0.07%)
Apr 07, 2022 30.52 30.67 30.48 30.64 20,658 +0.03(+0.08%)
Apr 06, 2022 30.52 30.64 30.51 30.61 8,073 -0.10(-0.32%)
Apr 05, 2022 30.77 30.77 30.70 30.71 165,949 -0.09(-0.28%)
Apr 04, 2022 30.84 30.89 30.74 30.80 14,392 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.