Innovator S&P 500 Ultra Buffer ETF (NY: UJUL )

25.49 +0.16 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 25.49 25.53 25.24 25.49 201,198 +0.16(+0.63%)
Jun 30, 2022 25.28 25.37 25.28 25.33 446,318 +0.02(+0.08%)
Jun 29, 2022 25.32 25.37 25.31 25.31 28,358 -0.03(-0.12%)
Jun 28, 2022 25.44 25.44 25.30 25.34 43,099 -0.00(-0.01%)
Jun 27, 2022 25.39 25.40 25.34 25.34 41,701 -0.04(-0.14%)
Jun 24, 2022 25.27 25.38 25.27 25.38 22,124 +0.05(+0.20%)
Jun 23, 2022 25.34 25.37 25.32 25.33 3,538 -0.01(-0.04%)
Jun 22, 2022 25.34 25.37 25.32 25.34 3,323 +0.01(+0.04%)
Jun 21, 2022 25.33 25.37 25.30 25.33 20,244 -0.04(-0.16%)
Jun 17, 2022 25.35 25.38 25.31 25.37 235,895 +0.02(+0.08%)
Jun 16, 2022 25.33 25.36 25.29 25.35 12,203 -0.07(-0.28%)
Jun 15, 2022 25.39 25.45 25.34 25.42 16,861 +0.08(+0.31%)
Jun 14, 2022 25.31 25.40 25.30 25.34 15,309 -0.04(-0.15%)
Jun 13, 2022 25.31 25.38 25.31 25.38 2,711 -0.16(-0.63%)
Jun 10, 2022 25.46 25.55 25.45 25.54 16,179 -0.10(-0.39%)
Jun 09, 2022 26.00 26.00 25.64 25.64 47,557 -0.40(-1.53%)
Jun 08, 2022 26.15 26.15 26.02 26.04 4,588 -0.17(-0.65%)
Jun 07, 2022 26.00 26.21 26.00 26.21 4,457 +0.12(+0.47%)
Jun 06, 2022 26.25 26.25 26.04 26.09 11,423 +0.02(+0.10%)
Jun 03, 2022 26.15 26.15 26.05 26.06 888 -0.24(-0.91%)
Jun 02, 2022 25.98 26.30 25.97 26.30 6,476 +0.24(+0.91%)
Jun 01, 2022 26.27 26.27 26.02 26.07 7,558 -0.14(-0.53%)
May 31, 2022 26.15 26.28 26.15 26.20 6,073 -0.08(-0.31%)
May 27, 2022 26.23 26.29 26.23 26.29 227 +0.26(+1.01%)
May 26, 2022 25.88 26.07 25.88 26.02 11,987 +0.23(+0.90%)
May 25, 2022 25.78 25.79 25.69 25.79 592 +0.04(+0.16%)
May 24, 2022 25.75 25.78 25.60 25.75 2,786 -0.02(-0.07%)
May 23, 2022 25.78 25.78 25.73 25.77 1,603 +0.14(+0.56%)
May 20, 2022 25.58 25.65 25.48 25.62 12,950 -0.03(-0.10%)
May 19, 2022 25.66 25.75 25.65 25.65 7,400 -0.04(-0.17%)
May 18, 2022 25.85 25.85 25.66 25.69 6,084 -0.42(-1.62%)
May 17, 2022 26.01 26.16 26.01 26.11 1,779 +0.18(+0.69%)
May 16, 2022 25.95 25.95 25.93 25.93 180 -0.03(-0.10%)
May 13, 2022 25.90 26.07 25.90 25.96 12,277 +0.18(+0.69%)
May 12, 2022 25.81 25.85 25.67 25.78 5,395 -0.04(-0.16%)
May 11, 2022 25.97 26.10 25.82 25.82 3,432 -0.18(-0.70%)
May 10, 2022 26.01 26.01 26.01 26.01 90 -0.00(-0.00%)
May 09, 2022 26.17 26.17 25.95 26.01 4,102 -0.35(-1.32%)
May 06, 2022 26.38 26.39 26.28 26.36 1,295 -0.08(-0.31%)
May 05, 2022 26.73 26.73 26.43 26.44 1,913 -0.48(-1.79%)
May 04, 2022 26.49 26.95 26.49 26.92 3,687 +0.38(+1.42%)
May 03, 2022 26.41 26.54 26.41 26.54 695 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.