Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 65 | +0.03(+0.15%) |
Apr 17, 2024 | 23.51 | 23.54 | 23.51 | 23.51 | 2,967 | -0.04(-0.17%) |
Apr 16, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.18(-0.75%) |
Apr 15, 2024 | 23.78 | 23.78 | 23.73 | 23.73 | 271 | -0.08(-0.34%) |
Apr 12, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 210 | -0.45(-1.84%) |
Apr 11, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.11(+0.45%) |
Apr 10, 2024 | 24.11 | 24.15 | 24.06 | 24.15 | 582 | -0.25(-1.04%) |
Apr 09, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 2 | +0.11(+0.45%) |
Apr 08, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | +0.14(+0.59%) |
Apr 05, 2024 | 24.08 | 24.15 | 24.07 | 24.15 | 310 | +0.05(+0.21%) |
Apr 04, 2024 | 24.35 | 24.35 | 24.10 | 24.10 | 506 | -0.06(-0.24%) |
Apr 03, 2024 | 24.09 | 24.16 | 24.09 | 24.16 | 781 | +0.08(+0.33%) |
Apr 02, 2024 | 24.04 | 24.08 | 24.04 | 24.08 | 400 | +0.01(+0.05%) |
Apr 01, 2024 | 24.11 | 24.11 | 24.07 | 24.07 | 408 | -0.02(-0.09%) |
Mar 28, 2024 | 24.02 | 24.09 | 24.02 | 24.09 | 384 | -0.02(-0.08%) |
Mar 27, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.01(+0.03%) |
Mar 26, 2024 | 24.09 | 24.10 | 24.09 | 24.10 | 101 | +0.00(+0.02%) |
Mar 25, 2024 | 24.08 | 24.10 | 24.03 | 24.10 | 325,980 | -0.03(-0.12%) |
Mar 22, 2024 | 24.20 | 24.20 | 24.13 | 24.13 | 529 | -0.08(-0.35%) |
Mar 21, 2024 | 24.27 | 24.27 | 24.21 | 24.21 | 222 | +0.06(+0.25%) |
Mar 20, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 55 | +0.15(+0.64%) |
Mar 19, 2024 | 24.09 | 24.09 | 23.92 | 24.00 | 2,953 | -0.14(-0.56%) |
Mar 18, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1 | -0.01(-0.06%) |
Mar 15, 2024 | 24.21 | 24.21 | 24.12 | 24.15 | 1,156 | -0.12(-0.47%) |
Mar 14, 2024 | 24.33 | 24.33 | 24.23 | 24.27 | 1,698 | +0.01(+0.03%) |
Mar 13, 2024 | 24.33 | 24.33 | 24.26 | 24.26 | 604 | -0.12(-0.48%) |
Mar 12, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 29 | +0.12(+0.48%) |
Mar 11, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 99 | -0.05(-0.19%) |
Mar 08, 2024 | 24.44 | 24.44 | 24.30 | 24.30 | 276 | -0.02(-0.07%) |
Mar 07, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.20(+0.81%) |
Mar 06, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 74 | +0.26(+1.10%) |
Mar 05, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.17(-0.69%) |
Mar 04, 2024 | 24.04 | 24.04 | 24.03 | 24.03 | 829 | -0.05(-0.22%) |
Mar 01, 2024 | 24.06 | 24.09 | 24.03 | 24.09 | 2,083 | +0.19(+0.78%) |
Feb 29, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1 | +0.04(+0.17%) |
Feb 28, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.21(-0.86%) |
Feb 27, 2024 | 24.08 | 24.08 | 24.07 | 24.07 | 1,090 | +0.05(+0.23%) |
Feb 26, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 150 | -0.15(-0.63%) |
Feb 23, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | +0.02(+0.08%) |
Feb 22, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.18(+0.74%) |
Feb 21, 2024 | 23.98 | 24.00 | 23.96 | 23.96 | 1,771 | -0.02(-0.08%) |
Feb 20, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 133 | +0.10(+0.41%) |
Feb 16, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1,937 | +0.08(+0.33%) |
Feb 15, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1 | +0.05(+0.19%) |
Feb 14, 2024 | 23.76 | 23.77 | 23.73 | 23.76 | 2,072 | +0.27(+1.16%) |
Feb 13, 2024 | 23.47 | 23.49 | 23.47 | 23.49 | 105 | -0.31(-1.31%) |
Feb 12, 2024 | 23.88 | 23.88 | 23.80 | 23.80 | 101 | +0.14(+0.60%) |
Feb 09, 2024 | 23.69 | 23.69 | 23.66 | 23.66 | 118 | +0.11(+0.45%) |
Feb 08, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | -0.13(-0.56%) |
Feb 07, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 103 | -0.00(-0.00%) |
Feb 06, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 133 | +0.32(+1.36%) |
Feb 05, 2024 | 23.39 | 23.39 | 23.27 | 23.37 | 763 | +0.09(+0.38%) |
Feb 02, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.00(+0.02%) |