T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

26.26 +0.20 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 26.00 26.30 26.00 26.26 52,973 +0.20(+0.77%)
Aug 12, 2022 25.73 26.08 25.66 26.06 72,815 +0.47(+1.84%)
Aug 11, 2022 25.99 26.07 25.50 25.59 33,948 -0.17(-0.66%)
Aug 10, 2022 25.65 25.78 25.55 25.76 99,224 +0.78(+3.12%)
Aug 09, 2022 25.07 25.08 24.90 24.98 53,322 -0.29(-1.15%)
Aug 08, 2022 25.54 25.75 25.16 25.27 58,703 -0.11(-0.43%)
Aug 05, 2022 25.13 25.50 25.13 25.38 71,127 -0.10(-0.39%)
Aug 04, 2022 25.37 25.48 25.25 25.48 54,121 +0.16(+0.63%)
Aug 03, 2022 24.90 25.43 24.89 25.32 30,080 +0.62(+2.51%)
Aug 02, 2022 24.58 24.98 24.49 24.70 74,372 -0.04(-0.16%)
Aug 01, 2022 24.67 25.05 24.58 24.74 52,030 -0.06(-0.24%)
Jul 29, 2022 24.41 24.87 24.39 24.80 41,763 +0.59(+2.44%)
Jul 28, 2022 23.92 24.21 23.65 24.21 103,038 +0.31(+1.30%)
Jul 27, 2022 23.32 23.98 23.32 23.90 84,443 +1.05(+4.60%)
Jul 26, 2022 23.23 23.23 22.76 22.85 72,261 -0.60(-2.56%)
Jul 25, 2022 23.58 23.59 23.26 23.45 64,099 -0.07(-0.30%)
Jul 22, 2022 24.04 24.08 23.41 23.52 60,004 -0.65(-2.69%)
Jul 21, 2022 23.79 24.17 23.55 24.17 107,507 +0.46(+1.94%)
Jul 20, 2022 23.38 23.82 23.33 23.71 77,293 +0.37(+1.59%)
Jul 19, 2022 22.93 23.34 22.72 23.34 100,158 +0.76(+3.37%)
Jul 18, 2022 23.03 23.17 22.54 22.58 77,972 -0.18(-0.79%)
Jul 15, 2022 22.59 22.78 22.55 22.76 58,761 +0.52(+2.34%)
Jul 14, 2022 22.05 22.37 21.76 22.24 69,556 -0.10(-0.45%)
Jul 13, 2022 21.93 22.51 21.88 22.34 163,609 -0.09(-0.40%)
Jul 12, 2022 22.89 23.02 22.26 22.43 178,091 -0.37(-1.62%)
Jul 11, 2022 23.12 23.12 22.74 22.80 130,199 -0.49(-2.10%)
Jul 08, 2022 23.04 23.43 22.98 23.29 125,180 -0.01(-0.04%)
Jul 07, 2022 22.86 23.37 22.86 23.30 105,778 +0.49(+2.15%)
Jul 06, 2022 22.65 23.00 22.54 22.81 86,151 +0.14(+0.62%)
Jul 05, 2022 21.92 22.71 21.75 22.67 149,116 +0.50(+2.26%)
Jul 01, 2022 21.96 22.20 21.77 22.17 50,737 +0.20(+0.91%)
Jun 30, 2022 22.02 22.27 21.62 21.97 81,820 -0.41(-1.85%)
Jun 29, 2022 22.31 22.52 22.13 22.38 49,634 +0.12(+0.55%)
Jun 28, 2022 23.06 23.31 22.24 22.26 101,699 -0.78(-3.39%)
Jun 27, 2022 23.37 23.37 22.98 23.04 80,812 -0.33(-1.41%)
Jun 24, 2022 22.74 23.37 22.69 23.37 93,446 +0.89(+3.96%)
Jun 23, 2022 22.19 22.53 22.01 22.48 392,949 +0.46(+2.09%)
Jun 22, 2022 21.81 22.36 21.72 22.02 144,870 +0.02(+0.09%)
Jun 21, 2022 21.83 22.25 21.77 22.00 135,422 +0.59(+2.76%)
Jun 17, 2022 21.09 21.62 21.07 21.41 117,543 +0.28(+1.33%)
Jun 16, 2022 21.48 21.50 20.96 21.13 240,684 -0.92(-4.17%)
Jun 15, 2022 21.66 22.30 21.59 22.05 256,979 +0.62(+2.89%)
Jun 14, 2022 21.53 21.55 21.25 21.43 102,250 +0.03(+0.13%)
Jun 13, 2022 21.78 21.89 21.35 21.40 117,411 -1.13(-5.01%)
Jun 10, 2022 23.03 23.05 22.50 22.53 161,764 -0.93(-3.96%)
Jun 09, 2022 24.03 24.24 23.45 23.46 154,192 -0.73(-3.02%)
Jun 08, 2022 24.23 24.51 24.14 24.19 100,061 -0.11(-0.45%)
Jun 07, 2022 23.75 24.36 23.71 24.30 221,697 +0.24(+1.00%)
Jun 06, 2022 24.26 24.47 23.96 24.06 213,336 +0.14(+0.59%)
Jun 03, 2022 24.21 24.22 23.84 23.92 237,337 -0.70(-2.84%)
Jun 02, 2022 23.78 24.62 23.67 24.62 105,057 +0.75(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.