Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.08	14.12	13.93	14.02	6,104	-0.15(-1.04%)
Dec 29, 2022	14.18	14.18	14.15	14.17	4,695	+0.01(+0.09%)
Dec 28, 2022	14.15	14.19	13.95	14.16	88,751	-0.03(-0.21%)
Dec 27, 2022	13.97	14.54	13.87	14.19	2,035,331	+0.11(+0.77%)
Dec 23, 2022	13.98	14.08	13.98	14.08	981	-0.01(-0.07%)
Dec 22, 2022	14.05	14.09	13.97	14.09	2,001	+0.03(+0.19%)
Dec 21, 2022	13.98	14.06	13.98	14.06	22,025	+0.04(+0.26%)
Dec 20, 2022	13.98	14.02	13.91	14.02	1,905	-0.07(-0.52%)
Dec 19, 2022	14.09	14.10	14.03	14.09	1,320	-0.02(-0.13%)
Dec 16, 2022	14.11	14.11	14.11	14.11	109	-0.12(-0.83%)
Dec 15, 2022	14.19	14.23	14.19	14.23	559	-0.00(-0.03%)
Dec 14, 2022	14.28	14.29	14.23	14.24	1,965	-0.05(-0.35%)
Dec 13, 2022	14.28	14.29	14.28	14.29	440	+0.13(+0.90%)
Dec 12, 2022	14.11	14.16	14.11	14.16	1,591	+0.05(+0.32%)
Dec 09, 2022	14.09	14.14	14.08	14.11	1,817	-0.03(-0.21%)
Dec 08, 2022	14.23	14.23	14.14	14.14	326	+0.01(+0.08%)
Dec 07, 2022	14.05	14.13	14.05	14.13	1,435	+0.04(+0.26%)
Dec 06, 2022	14.09	14.09	14.09	14.09	494	+0.00(+0.00%)
Dec 05, 2022	14.03	14.13	14.03	14.09	282	-0.07(-0.48%)
Dec 02, 2022	14.16	14.16	14.16	14.16	0	-0.02(-0.16%)
Dec 01, 2022	14.19	14.19	14.19	14.19	355	+0.18(+1.27%)
Nov 30, 2022	14.01	14.01	14.01	14.01	15	+0.09(+0.66%)
Nov 29, 2022	13.92	13.92	13.92	13.92	0	+0.05(+0.40%)
Nov 28, 2022	13.86	13.86	13.86	13.86	17	+0.03(+0.22%)
Nov 25, 2022	13.91	13.91	13.83	13.83	334	+0.02(+0.14%)
Nov 23, 2022	13.68	13.81	13.68	13.81	2,014	+0.17(+1.24%)
Nov 22, 2022	13.78	13.78	13.61	13.64	1,511	+0.00(+0.03%)
Nov 21, 2022	13.62	13.64	13.55	13.64	589	+0.05(+0.37%)
Nov 18, 2022	13.61	13.61	13.57	13.59	19,428	-0.10(-0.73%)
Nov 17, 2022	13.69	13.69	13.69	13.69	0	-0.09(-0.63%)
Nov 16, 2022	13.77	13.77	13.77	13.77	791	+0.04(+0.30%)
Nov 15, 2022	13.85	13.85	13.73	13.73	210	+0.12(+0.87%)
Nov 14, 2022	13.62	13.62	13.62	13.62	0	+0.03(+0.24%)
Nov 11, 2022	13.58	13.58	13.58	13.58	135	+0.07(+0.53%)
Nov 10, 2022	13.51	13.51	13.51	13.51	61	+0.29(+2.20%)
Nov 09, 2022	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Nov 08, 2022	13.22	13.22	13.22	13.22	87	+0.04(+0.28%)
Nov 07, 2022	13.18	13.18	13.18	13.18	0	+0.11(+0.83%)
Nov 04, 2022	13.08	13.08	13.08	13.08	110	+0.11(+0.84%)
Nov 03, 2022	12.97	12.97	12.97	12.97	42	-0.07(-0.52%)
Nov 02, 2022	13.08	13.21	13.03	13.03	2,477	+0.00(+0.04%)
Nov 01, 2022	13.07	13.09	13.03	13.03	1,115	+0.05(+0.35%)
Oct 31, 2022	12.99	13.02	12.95	12.98	1,670	+0.01(+0.10%)
Oct 28, 2022	12.98	12.98	12.97	12.97	661	+0.01(+0.08%)
Oct 27, 2022	12.98	13.03	12.96	12.96	1,005	+0.04(+0.32%)
Oct 26, 2022	12.92	12.92	12.92	12.92	25	+0.13(+1.03%)
Oct 25, 2022	12.83	12.83	12.79	12.79	221	+0.13(+1.00%)
Oct 24, 2022				12.66	0	+0.05(+0.36%)
Oct 21, 2022	12.62	12.62	12.62	12.62	110	-0.10(-0.75%)
Oct 20, 2022	12.71	12.71	12.71	12.71	453	-0.05(-0.42%)
Oct 19, 2022	12.77	12.77	12.77	12.77	2	-0.10(-0.81%)
Oct 18, 2022	12.97	12.97	12.87	12.87	1,019	+0.01(+0.11%)
Oct 17, 2022	12.86	12.86	12.86	12.86	6	+0.04(+0.28%)
Oct 14, 2022	12.82	12.82	12.82	12.82	236	+0.03(+0.21%)
Oct 13, 2022	12.88	12.89	12.68	12.79	1,984	-0.10(-0.77%)
Oct 12, 2022	12.95	12.95	12.89	12.89	240	-0.09(-0.66%)
Oct 11, 2022	12.98	12.98	12.98	12.98	38	-0.10(-0.76%)
Oct 10, 2022	13.08	13.08	13.08	13.08	0	-0.06(-0.43%)
Oct 07, 2022	13.13	13.16	13.13	13.13	115	-0.02(-0.16%)
Oct 06, 2022	13.06	13.16	13.06	13.16	339	+0.01(+0.07%)
Oct 05, 2022	13.15	13.15	13.15	13.15	37	-0.03(-0.20%)
Oct 04, 2022	13.17	13.25	13.17	13.17	556	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.