Innovator U.S. Equity Accelerated 9 Buffer ETF A (NY: XBAP )

26.98 +0.31 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 26.76 26.98 26.76 26.98 2,449 +0.31(+1.17%)
Aug 11, 2022 26.81 26.84 26.67 26.67 416 +0.00(+0.01%)
Aug 10, 2022 26.53 26.66 26.53 26.66 333 +0.41(+1.58%)
Aug 09, 2022 26.25 26.25 26.25 26.25 27 -0.09(-0.35%)
Aug 08, 2022 26.34 26.34 26.34 26.34 26 -0.02(-0.06%)
Aug 05, 2022 26.18 26.36 26.18 26.36 3,425 -0.02(-0.08%)
Aug 04, 2022 26.36 26.41 26.36 26.38 690 +0.02(+0.06%)
Aug 03, 2022 26.13 26.42 26.13 26.36 8,891 +0.25(+0.94%)
Aug 02, 2022 26.11 26.11 26.11 26.11 0 -0.12(-0.46%)
Aug 01, 2022 26.30 26.30 26.23 26.23 218 -0.06(-0.23%)
Jul 29, 2022 26.10 26.29 26.10 26.29 213 +0.28(+1.07%)
Jul 28, 2022 25.91 26.02 25.87 26.02 514 +0.22(+0.85%)
Jul 27, 2022 25.75 25.80 25.75 25.80 100 +0.49(+1.94%)
Jul 26, 2022 25.24 25.31 25.24 25.31 153 -0.19(-0.74%)
Jul 25, 2022 25.50 25.58 25.50 25.50 3,551 +0.03(+0.14%)
Jul 22, 2022 25.72 25.72 25.46 25.46 379 -0.20(-0.77%)
Jul 21, 2022 25.40 25.66 25.40 25.66 14,166 +0.21(+0.84%)
Jul 20, 2022 25.45 25.45 25.45 25.45 75 +0.09(+0.37%)
Jul 19, 2022 25.35 25.35 25.35 25.35 296 +0.52(+2.07%)
Jul 18, 2022 25.15 25.15 24.83 24.83 605 -0.15(-0.62%)
Jul 15, 2022 24.92 24.99 24.92 24.99 238 +0.33(+1.35%)
Jul 14, 2022 24.40 24.66 24.40 24.66 425 -0.06(-0.25%)
Jul 13, 2022 24.76 24.76 24.72 24.72 200 -0.07(-0.27%)
Jul 12, 2022 24.74 24.79 24.74 24.79 100 -0.15(-0.59%)
Jul 11, 2022 24.93 24.93 24.93 24.93 0 -0.26(-1.03%)
Jul 08, 2022 25.21 25.21 25.19 25.19 240 +0.00(+0.01%)
Jul 07, 2022 25.19 25.19 25.19 25.19 21 +0.30(+1.20%)
Jul 06, 2022 24.81 24.89 24.81 24.89 209 +0.07(+0.28%)
Jul 05, 2022 24.46 24.82 24.41 24.82 2,317 +0.03(+0.12%)
Jul 01, 2022 24.65 24.79 24.65 24.79 100 +0.24(+0.99%)
Jun 30, 2022 24.55 24.77 24.53 24.55 3,447 -0.21(-0.84%)
Jun 29, 2022 24.82 24.82 24.73 24.75 694 -0.03(-0.10%)
Jun 28, 2022 25.06 25.11 24.78 24.78 943 -0.34(-1.33%)
Jun 27, 2022 25.16 25.16 25.09 25.12 8,136 -0.04(-0.18%)
Jun 24, 2022 25.04 25.16 24.98 25.16 58,324 +0.54(+2.19%)
Jun 23, 2022 24.51 24.62 24.43 24.62 891 +0.12(+0.48%)
Jun 22, 2022 24.50 24.50 24.50 24.50 107 +0.04(+0.16%)
Jun 21, 2022 24.46 24.52 24.43 24.46 500 +0.41(+1.70%)
Jun 17, 2022 24.10 24.10 24.06 24.06 14,975 +0.16(+0.65%)
Jun 16, 2022 23.92 23.98 23.90 23.90 4,996 -0.69(-2.79%)
Jun 15, 2022 24.57 24.59 24.35 24.59 6,331 +0.29(+1.19%)
Jun 14, 2022 24.39 24.39 24.09 24.30 7,917 -0.11(-0.47%)
Jun 13, 2022 24.46 24.62 24.40 24.41 12,384 -0.75(-2.97%)
Jun 10, 2022 25.23 25.23 25.16 25.16 2,397 -0.54(-2.12%)
Jun 09, 2022 26.10 26.10 25.70 25.70 145 -0.43(-1.66%)
Jun 08, 2022 26.22 26.23 26.13 26.13 392 -0.22(-0.82%)
Jun 07, 2022 26.27 26.35 26.27 26.35 991 +0.18(+0.69%)
Jun 06, 2022 26.17 26.17 26.17 26.17 24 +0.06(+0.24%)
Jun 03, 2022 26.10 26.10 26.10 26.10 100 -0.29(-1.08%)
Jun 02, 2022 26.26 26.39 26.22 26.39 1,190 +0.32(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.