Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.89	27.27		27.27	9,177	+0.54(+2.04%)
Jan 28, 2022	26.36	26.72	26.36	26.72	936	+0.59(+2.25%)
Jan 27, 2022	26.36	26.36	26.13	26.13	10,413	-0.13(-0.49%)
Jan 26, 2022	26.74	26.96	25.89	26.26	10,952	-0.06(-0.23%)
Jan 25, 2022	26.32	26.50	25.90	26.32	8,002	-0.30(-1.15%)
Jan 24, 2022	26.31	26.63	25.54	26.63	10,879	+0.02(+0.07%)
Jan 21, 2022	26.81	27.13	26.56	26.61	9,341	-0.50(-1.86%)
Jan 20, 2022	27.80	27.80	27.11	27.11	2,093	-0.35(-1.28%)
Jan 19, 2022	27.85	27.85	27.46	27.46	5,982	-0.26(-0.92%)
Jan 18, 2022	28.01	28.01	27.72	27.72	13,795	-0.57(-2.02%)
Jan 14, 2022				28.29	0	+0.06(+0.21%)
Jan 13, 2022	28.56	28.56	28.22	28.23	4,441	-0.45(-1.58%)
Jan 12, 2022	28.68	28.76	28.60	28.68	17,997	+0.12(+0.41%)
Jan 11, 2022	28.21	28.57	28.21	28.57	2,259	+0.27(+0.94%)
Jan 10, 2022	27.83	28.30	27.83	28.30	1,655	-0.13(-0.47%)
Jan 07, 2022	28.45	28.45	28.43	28.43	522	-0.05(-0.17%)
Jan 06, 2022	28.61	28.61	28.48	28.48	1,002	-0.06(-0.22%)
Jan 05, 2022	29.00	29.00	28.54	28.54	7,125	-0.50(-1.72%)
Jan 04, 2022	29.15	29.15	28.98	29.04	16,450	+0.01(+0.05%)
Jan 03, 2022	28.91	29.06	28.85	29.03	61,969	+0.12(+0.41%)
Dec 31, 2021	28.91	28.93	28.84	28.91	44,626	+0.00(+0.00%)
Dec 30, 2021	28.90	28.91	28.85	28.91	8,826	+0.10(+0.35%)
Dec 29, 2021	28.80	28.84	28.80	28.81	1,591	-0.07(-0.24%)
Dec 28, 2021	28.90	28.90	28.79	28.88	3,655	-0.01(-0.03%)
Dec 27, 2021	28.90	28.90	28.89	28.89	147	+0.01(+0.03%)
Dec 23, 2021	28.87	28.88	28.87	28.88	1,595	+0.05(+0.17%)
Dec 22, 2021	28.84	28.84	28.84	28.84	3	+0.05(+0.17%)
Dec 21, 2021	28.69	28.78	28.68	28.78	2,376	+0.24(+0.85%)
Dec 20, 2021	28.42	28.54	28.42	28.54	232	-0.10(-0.34%)
Dec 17, 2021	28.65	28.70	28.64	28.64	2,557	-0.09(-0.31%)
Dec 16, 2021	28.79	28.79	28.71	28.73	4,638	-0.05(-0.18%)
Dec 15, 2021	28.62	28.80	28.59	28.78	4,210	+0.16(+0.56%)
Dec 14, 2021	28.63	28.64	28.62	28.62	877	-0.07(-0.24%)
Dec 13, 2021	28.69	28.69	28.69	28.69	85	-0.01(-0.03%)
Dec 10, 2021	28.68	28.70	28.68	28.70	1,131	+0.08(+0.27%)
Dec 09, 2021	28.70	28.70	28.62	28.62	1,035	-0.07(-0.23%)
Dec 08, 2021	28.69	28.69	28.69	28.69	0	+0.10(+0.35%)
Dec 07, 2021	28.58	28.64	28.57	28.59	696	+0.22(+0.79%)
Dec 06, 2021	28.09	28.42	28.09	28.37	2,010	+0.25(+0.88%)
Dec 03, 2021	28.20	28.20	27.97	28.12	4,678	-0.12(-0.41%)
Dec 02, 2021	28.02	28.27	28.00	28.24	3,929	+0.21(+0.76%)
Dec 01, 2021	28.42	28.42	28.02	28.02	681	-0.22(-0.77%)
Nov 30, 2021	28.42	28.48	28.18	28.24	1,340	-0.24(-0.83%)
Nov 29, 2021	28.44	28.48	28.44	28.48	1,162	+0.27(+0.95%)
Nov 26, 2021	28.29	28.29	28.20	28.21	5,005	-0.35(-1.23%)
Nov 24, 2021	28.57	28.57	28.56	28.56	453	+0.04(+0.13%)
Nov 23, 2021	28.49	28.53	28.49	28.52	625	-0.01(-0.03%)
Nov 22, 2021	28.59	28.59	28.53	28.53	716	-0.02(-0.07%)
Nov 19, 2021	28.51	28.60	28.51	28.55	1,140	-0.01(-0.05%)
Nov 18, 2021	28.58	28.57	28.57	28.57	4,026	+0.02(+0.06%)
Nov 17, 2021	28.59	28.59	28.54	28.55	413	-0.02(-0.07%)
Nov 16, 2021	28.55	28.62	28.57	28.57	534	+0.06(+0.22%)
Nov 15, 2021	28.57	28.57	28.51	28.51	350	-0.01(-0.04%)
Nov 12, 2021	28.43	28.54	28.43	28.52	615	+0.08(+0.30%)
Nov 11, 2021	28.43	28.49	28.43	28.43	1,450	+0.02(+0.08%)
Nov 10, 2021	28.48		28.41	28.41	0	-0.08(-0.27%)
Nov 09, 2021	28.50	28.50	28.49	28.49	713	-0.02(-0.06%)
Nov 08, 2021	28.53	28.53	28.50	28.50	356	-0.00(-0.00%)
Nov 05, 2021	28.50	28.50	28.50	28.50	315	+0.02(+0.08%)
Nov 04, 2021	28.48	28.50	28.45	28.48	1,010	+0.01(+0.04%)
Nov 03, 2021	28.42	28.47	28.36	28.47	6,254	+0.12(+0.42%)
Nov 02, 2021	28.37	28.41	28.35	28.35	523	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.