Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.94	17.94	17.82	17.94	7,869	-0.09(-0.48%)
Dec 29, 2022	18.03	18.03	18.03	18.03	205	+0.36(+2.06%)
Dec 28, 2022	17.94	17.94	17.66	17.66	869	-0.25(-1.41%)
Dec 27, 2022	17.97	17.97	17.91	17.91	616	-0.06(-0.36%)
Dec 23, 2022	17.95	17.98	17.91	17.98	658	+0.08(+0.47%)
Dec 22, 2022	17.85	17.89	17.76	17.89	1,387	-0.27(-1.46%)
Dec 21, 2022	18.16	18.16	18.16	18.16	1,867	+0.28(+1.58%)
Dec 20, 2022	17.84	17.94	17.84	17.88	1,782	+0.04(+0.22%)
Dec 19, 2022	17.99	17.99	17.78	17.84	10,071	-0.19(-1.04%)
Dec 16, 2022	18.03	18.03	18.03	18.03	156	-0.21(-1.16%)
Dec 15, 2022	18.35	18.35	18.19	18.24	3,114	-0.50(-2.68%)
Dec 14, 2022	18.96	18.96	18.74	18.74	527	-0.12(-0.62%)
Dec 13, 2022	18.86	18.86	18.86	18.86	164	+0.23(+1.22%)
Dec 12, 2022	18.62	18.63	18.62	18.63	244	+0.24(+1.32%)
Dec 09, 2022	18.54	18.54	18.38	18.38	422	-0.15(-0.79%)
Dec 08, 2022	18.53	18.53	18.53	18.53	58	+0.10(+0.56%)
Dec 07, 2022	18.44	18.46	18.39	18.43	1,204	+0.04(+0.20%)
Dec 06, 2022	18.50	18.50	18.32	18.39	2,816	-0.24(-1.31%)
Dec 05, 2022	18.75	18.75	18.61	18.64	1,541	-0.36(-1.91%)
Dec 02, 2022	18.83	19.00	18.83	19.00	1,586	-0.08(-0.43%)
Dec 01, 2022	19.06	19.08	19.06	19.08	6,126	+0.03(+0.17%)
Nov 30, 2022	19.05	19.05	19.05	19.05	162	+0.58(+3.13%)
Nov 29, 2022	18.46	18.48	18.46	18.47	864	-0.02(-0.14%)
Nov 28, 2022	18.70	18.71	18.50	18.50	4,104	-0.34(-1.80%)
Nov 25, 2022	18.86	18.86	18.84	18.84	2,850	+0.02(+0.12%)
Nov 23, 2022	18.81	18.81	18.81	18.81	101	+0.08(+0.40%)
Nov 22, 2022	18.72	18.74	18.71	18.74	351	+0.29(+1.59%)
Nov 21, 2022	18.45	18.45	18.43	18.44	6,704	-0.02(-0.13%)
Nov 18, 2022	18.40	18.47	18.40	18.47	301	+0.13(+0.70%)
Nov 17, 2022	18.34	18.34	18.27	18.34	745	-0.18(-0.95%)
Nov 16, 2022	18.56	18.56	18.51	18.51	222	-0.16(-0.86%)
Nov 15, 2022	18.80	18.80	18.64	18.67	2,894	+0.18(+0.99%)
Nov 14, 2022	18.65	18.74	18.49	18.49	1,590	-0.23(-1.20%)
Nov 11, 2022	18.78	18.78	18.72	18.72	383	+0.22(+1.16%)
Nov 10, 2022	18.26	18.50	18.26	18.50	1,759	+1.10(+6.35%)
Nov 09, 2022	17.40	17.40	17.40	17.40	991	-0.40(-2.26%)
Nov 08, 2022	17.86	17.95	17.72	17.80	1,846	+0.20(+1.12%)
Nov 07, 2022	17.48	17.64	17.45	17.60	2,366	+0.23(+1.34%)
Nov 04, 2022	17.35	17.38	17.15	17.37	4,293	+0.25(+1.47%)
Nov 03, 2022	17.19	17.25	17.12	17.12	2,151	-0.17(-0.96%)
Nov 02, 2022	17.64	17.76	17.28	17.28	1,292	-0.45(-2.54%)
Nov 01, 2022	17.78	17.78	17.74	17.74	436	-0.05(-0.29%)
Oct 31, 2022	17.79	17.79	17.79	17.79	236	-0.14(-0.78%)
Oct 28, 2022	17.67	17.95	17.67	17.93	4,205	+0.41(+2.34%)
Oct 27, 2022	17.56	17.56	17.52	17.52	465	-0.09(-0.52%)
Oct 26, 2022	17.74	17.74	17.61	17.61	386	-0.13(-0.71%)
Oct 25, 2022	17.39	17.74	17.39	17.74	1,530	+0.33(+1.87%)
Oct 24, 2022	17.41	17.41	17.41	17.41	159	+0.23(+1.36%)
Oct 21, 2022	17.18	17.18	17.18	17.18	101	+0.35(+2.08%)
Oct 20, 2022	16.83	16.83	16.83	16.83	43	-0.11(-0.65%)
Oct 19, 2022	16.95	16.95	16.93	16.94	485	-0.18(-1.05%)
Oct 18, 2022	17.04	17.12	17.04	17.12	209	+0.20(+1.21%)
Oct 17, 2022	16.90	16.91	16.90	16.91	316	+0.45(+2.75%)
Oct 14, 2022	17.04	17.04	16.46	16.46	2,144	-0.42(-2.48%)
Oct 13, 2022	16.10	16.88	16.10	16.88	1,878	+0.43(+2.63%)
Oct 12, 2022	16.41	16.47	16.41	16.44	260	-0.00(-0.01%)
Oct 11, 2022	16.53	16.53	16.44	16.45	2,559	-0.13(-0.77%)
Oct 10, 2022	16.59	16.59	16.57	16.57	335	-0.11(-0.67%)
Oct 07, 2022	16.83	16.84	16.69	16.69	977	-0.51(-2.97%)
Oct 06, 2022	17.27	17.27	17.20	17.20	899	-0.16(-0.93%)
Oct 05, 2022	17.27	17.36	17.27	17.36	187	-0.02(-0.14%)
Oct 04, 2022	17.27	17.39	17.26	17.38	5,592	+0.56(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.