Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 25.44 | 25.44 | 25.39 | 25.39 | 400 | -0.16(-0.62%) |
Apr 18, 2024 | 25.68 | 25.68 | 25.54 | 25.54 | 7,309 | -0.05(-0.19%) |
Apr 17, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 632 | -0.08(-0.30%) |
Apr 16, 2024 | 25.66 | 25.70 | 25.66 | 25.67 | 1,225 | -0.01(-0.02%) |
Apr 15, 2024 | 25.68 | 25.68 | 25.67 | 25.67 | 2,100 | -0.19(-0.73%) |
Apr 12, 2024 | 25.93 | 25.93 | 25.86 | 25.86 | 1,573 | -0.24(-0.93%) |
Apr 11, 2024 | 25.94 | 26.10 | 25.94 | 26.10 | 186 | +0.11(+0.41%) |
Apr 10, 2024 | 26.03 | 26.04 | 25.91 | 26.00 | 80,085 | -0.12(-0.46%) |
Apr 09, 2024 | 26.09 | 26.12 | 26.09 | 26.12 | 178 | +0.01(+0.05%) |
Apr 08, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 25 | +0.01(+0.04%) |
Apr 05, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 936 | +0.15(+0.56%) |
Apr 04, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 4 | -0.17(-0.67%) |
Apr 03, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 2 | +0.02(+0.07%) |
Apr 02, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 90 | -0.10(-0.37%) |
Apr 01, 2024 | 26.16 | 26.20 | 26.16 | 26.20 | 2,075 | -0.04(-0.15%) |
Mar 28, 2024 | 26.19 | 26.28 | 26.19 | 26.24 | 1,553 | +0.02(+0.07%) |
Mar 27, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 90 | +0.11(+0.43%) |
Mar 26, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 5 | -0.00(-0.02%) |
Mar 25, 2024 | 26.16 | 26.16 | 26.12 | 26.12 | 840 | -0.06(-0.22%) |
Mar 22, 2024 | 26.14 | 26.20 | 26.14 | 26.17 | 9,390 | +0.01(+0.03%) |
Mar 21, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 178 | +0.05(+0.20%) |
Mar 20, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 28 | +0.12(+0.45%) |
Mar 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.09(+0.36%) |
Mar 18, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 245 | +0.12(+0.48%) |
Mar 15, 2024 | 25.84 | 25.84 | 25.78 | 25.78 | 1,625 | -0.14(-0.54%) |
Mar 14, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 399 | -0.02(-0.09%) |
Mar 13, 2024 | 26.05 | 26.05 | 25.94 | 25.94 | 1,717 | -0.03(-0.10%) |
Mar 12, 2024 | 25.97 | 25.99 | 25.93 | 25.97 | 2,187 | +0.18(+0.69%) |
Mar 11, 2024 | 25.80 | 25.81 | 25.79 | 25.79 | 856 | -0.03(-0.11%) |
Mar 08, 2024 | 25.99 | 25.99 | 25.82 | 25.82 | 13,863 | -0.09(-0.34%) |
Mar 07, 2024 | 25.87 | 25.91 | 25.87 | 25.91 | 229 | +0.13(+0.49%) |
Mar 06, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 81 | +0.08(+0.29%) |
Mar 05, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.15(-0.59%) |
Mar 04, 2024 | 25.90 | 25.91 | 25.86 | 25.86 | 6,999 | -0.03(-0.11%) |
Mar 01, 2024 | 25.73 | 25.92 | 25.73 | 25.89 | 2,131 | +0.09(+0.33%) |
Feb 29, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 6,602 | +0.10(+0.38%) |
Feb 28, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.04(-0.15%) |
Feb 27, 2024 | 25.73 | 25.74 | 25.73 | 25.74 | 250 | +0.03(+0.13%) |
Feb 26, 2024 | 25.78 | 25.78 | 25.71 | 25.71 | 6,393 | -0.05(-0.19%) |
Feb 23, 2024 | 25.79 | 25.79 | 25.76 | 25.76 | 270 | +0.03(+0.11%) |
Feb 22, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 20 | +0.31(+1.21%) |
Feb 21, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 42 | +0.05(+0.20%) |
Feb 20, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 95 | -0.10(-0.40%) |
Feb 16, 2024 | 25.44 | 25.47 | 25.44 | 25.47 | 192 | -0.07(-0.28%) |
Feb 15, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 111 | +0.09(+0.34%) |
Feb 14, 2024 | 25.42 | 25.46 | 25.42 | 25.46 | 364 | +0.18(+0.73%) |
Feb 13, 2024 | 25.27 | 25.28 | 25.16 | 25.28 | 1,809 | -0.26(-1.00%) |
Feb 12, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 43 | -0.02(-0.07%) |
Feb 09, 2024 | 25.49 | 25.55 | 25.49 | 25.55 | 500 | +0.09(+0.34%) |
Feb 08, 2024 | 25.49 | 25.49 | 25.46 | 25.46 | 656 | +0.00(+0.01%) |
Feb 07, 2024 | 25.36 | 25.46 | 25.36 | 25.46 | 253 | +0.13(+0.52%) |
Feb 06, 2024 | 25.29 | 25.33 | 25.29 | 25.33 | 714 | +0.03(+0.13%) |
Feb 05, 2024 | 25.31 | 25.31 | 25.26 | 25.29 | 1,020 | -0.04(-0.15%) |
Feb 02, 2024 | 25.28 | 25.37 | 25.25 | 25.33 | 13,998 | +0.19(+0.76%) |