Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 19.62 | 19.67 | 19.60 | 19.60 | 464 | -0.19(-0.94%) |
May 27, 2022 | 19.44 | 19.79 | 19.44 | 19.79 | 842 | +0.70(+3.66%) |
May 26, 2022 | 18.83 | 19.09 | 18.83 | 19.09 | 221 | +0.46(+2.47%) |
May 25, 2022 | 18.61 | 18.63 | 18.61 | 18.63 | 1,116 | +0.30(+1.66%) |
May 24, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 70 | -0.64(-3.36%) |
May 23, 2022 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.19(+1.01%) |
May 20, 2022 | 19.03 | 19.03 | 18.52 | 18.78 | 3,041 | +0.04(+0.23%) |
May 19, 2022 | 18.74 | 19.01 | 18.73 | 18.73 | 730 | +0.20(+1.06%) |
May 18, 2022 | 18.79 | 18.79 | 18.51 | 18.54 | 2,114 | -0.82(-4.22%) |
May 17, 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 51 | +0.58(+3.07%) |
May 16, 2022 | 19.12 | 19.12 | 18.78 | 18.78 | 126 | -0.35(-1.84%) |
May 13, 2022 | 19.10 | 19.13 | 19.10 | 19.13 | 123 | +0.93(+5.11%) |
May 12, 2022 | 18.09 | 18.20 | 17.88 | 18.20 | 641 | +0.16(+0.86%) |
May 11, 2022 | 18.52 | 18.59 | 18.04 | 18.04 | 988 | -0.52(-2.78%) |
May 10, 2022 | 18.20 | 18.80 | 18.20 | 18.56 | 653 | +0.30(+1.66%) |
May 09, 2022 | 18.26 | 18.26 | 18.26 | 18.26 | 18 | -1.33(-6.78%) |
May 06, 2022 | 19.63 | 20.03 | 19.59 | 19.59 | 322 | -0.59(-2.90%) |
May 05, 2022 | 20.04 | 20.17 | 20.04 | 20.17 | 626 | -1.27(-5.94%) |
May 04, 2022 | 21.44 | 21.44 | 21.44 | 21.44 | 5 | +0.55(+2.66%) |
May 03, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 42 | -0.05(-0.25%) |
May 02, 2022 | 20.94 | 20.94 | 20.94 | 20.94 | 56 | +0.42(+2.04%) |
Apr 29, 2022 | 21.19 | 21.19 | 20.52 | 20.52 | 150 | -0.74(-3.50%) |
Apr 28, 2022 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.48(+2.33%) |
Apr 27, 2022 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.33(-1.55%) |
Apr 26, 2022 | 21.11 | 21.11 | 21.11 | 21.11 | 22 | -0.49(-2.26%) |
Apr 25, 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 523 | -0.06(-0.29%) |
Apr 22, 2022 | 22.18 | 22.18 | 21.66 | 21.66 | 497 | -0.77(-3.42%) |
Apr 21, 2022 | 22.79 | 22.79 | 22.43 | 22.43 | 2,838 | -0.73(-3.16%) |
Apr 20, 2022 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.22(-0.94%) |
Apr 19, 2022 | 23.38 | 23.38 | 23.38 | 23.38 | 6 | +0.67(+2.96%) |
Apr 18, 2022 | 22.91 | 22.98 | 22.62 | 22.71 | 3,972 | -0.21(-0.93%) |
Apr 14, 2022 | 23.29 | 23.29 | 22.92 | 22.92 | 1,522 | -0.48(-2.05%) |
Apr 13, 2022 | 23.16 | 23.40 | 23.16 | 23.40 | 621 | +0.35(+1.53%) |
Apr 12, 2022 | 23.05 | 23.05 | 23.03 | 23.05 | 356 | -0.17(-0.72%) |
Apr 11, 2022 | 23.25 | 23.37 | 23.22 | 23.22 | 1,138 | -0.60(-2.50%) |
Apr 08, 2022 | 24.17 | 24.17 | 23.81 | 23.81 | 6,165 | -0.35(-1.46%) |