Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 11.11 | 11.12 | 11.09 | 11.12 | 35,493 | -0.05(-0.45%) |
Aug 29, 2024 | 11.19 | 11.19 | 11.15 | 11.17 | 124,932 | +0.02(+0.13%) |
Aug 28, 2024 | 11.19 | 11.19 | 11.13 | 11.15 | 131,682 | -0.02(-0.13%) |
Aug 27, 2024 | 11.19 | 11.19 | 11.16 | 11.17 | 28,634 | +0.01(+0.04%) |
Aug 26, 2024 | 11.17 | 11.19 | 11.15 | 11.16 | 20,529 | +0.01(+0.09%) |
Aug 23, 2024 | 11.12 | 11.17 | 11.12 | 11.15 | 29,778 | +0.04(+0.37%) |
Aug 22, 2024 | 11.14 | 11.15 | 11.08 | 11.11 | 66,131 | -0.01(-0.07%) |
Aug 21, 2024 | 11.11 | 11.14 | 11.10 | 11.12 | 56,927 | +0.00(+0.01%) |
Aug 20, 2024 | 11.17 | 11.17 | 11.11 | 11.12 | 56,979 | -0.01(-0.09%) |
Aug 19, 2024 | 11.11 | 11.15 | 11.10 | 11.13 | 49,394 | +0.04(+0.36%) |
Aug 16, 2024 | 11.10 | 11.10 | 11.08 | 11.09 | 42,924 | +0.02(+0.18%) |
Aug 15, 2024 | 11.07 | 11.10 | 11.07 | 11.07 | 13,467 | -0.00(-0.05%) |
Aug 14, 2024 | 11.04 | 11.08 | 11.04 | 11.07 | 16,070 | +0.01(+0.09%) |
Aug 13, 2024 | 11.06 | 11.08 | 11.05 | 11.06 | 46,871 | +0.00(+0.05%) |
Aug 12, 2024 | 11.44 | 11.44 | 11.01 | 11.06 | 265,280 | +0.02(+0.18%) |
Aug 09, 2024 | 11.02 | 11.04 | 10.99 | 11.04 | 38,271 | +0.03(+0.32%) |
Aug 08, 2024 | 11.03 | 11.03 | 10.98 | 11.01 | 257,027 | -0.00(-0.05%) |
Aug 07, 2024 | 10.98 | 11.04 | 10.98 | 11.01 | 90,108 | +0.03(+0.23%) |
Aug 06, 2024 | 10.98 | 10.99 | 10.96 | 10.98 | 14,792 | +0.00(+0.05%) |
Aug 05, 2024 | 10.99 | 11.01 | 10.95 | 10.98 | 65,343 | -0.01(-0.14%) |
Aug 02, 2024 | 10.98 | 11.00 | 10.97 | 10.99 | 22,829 | -0.02(-0.14%) |
Aug 01, 2024 | 11.03 | 11.04 | 10.98 | 11.01 | 85,724 | +0.00(+0.04%) |
Jul 31, 2024 | 10.99 | 11.02 | 10.99 | 11.01 | 13,565 | -0.04(-0.36%) |
Jul 30, 2024 | 11.05 | 11.06 | 11.04 | 11.04 | 40,738 | -0.01(-0.05%) |
Jul 29, 2024 | 11.06 | 11.06 | 11.02 | 11.05 | 13,128 | +0.01(+0.05%) |
Jul 26, 2024 | 11.02 | 11.05 | 11.02 | 11.04 | 19,419 | +0.00(+0.00%) |
Jul 25, 2024 | 11.03 | 11.06 | 11.03 | 11.04 | 29,430 | -0.01(-0.05%) |
Jul 24, 2024 | 11.04 | 11.05 | 11.02 | 11.05 | 6,353 | +0.01(+0.09%) |
Jul 23, 2024 | 11.01 | 11.04 | 11.01 | 11.04 | 5,675 | +0.01(+0.13%) |
Jul 22, 2024 | 11.04 | 11.04 | 11.01 | 11.03 | 23,536 | +0.01(+0.06%) |
Jul 19, 2024 | 11.01 | 11.02 | 11.00 | 11.02 | 19,089 | -0.01(-0.09%) |
Jul 18, 2024 | 11.07 | 11.07 | 11.01 | 11.03 | 40,389 | -0.01(-0.09%) |
Jul 17, 2024 | 11.06 | 11.06 | 11.00 | 11.04 | 65,188 | +0.00(+0.00%) |
Jul 16, 2024 | 11.03 | 11.04 | 10.97 | 11.04 | 54,039 | +0.02(+0.18%) |
Jul 15, 2024 | 11.05 | 11.05 | 10.97 | 11.02 | 26,589 | +0.01(+0.09%) |
Jul 12, 2024 | 10.99 | 11.01 | 10.96 | 11.01 | 74,070 | +0.03(+0.23%) |
Jul 11, 2024 | 10.96 | 10.99 | 10.96 | 10.98 | 49,457 | +0.02(+0.23%) |
Jul 10, 2024 | 10.96 | 10.96 | 10.94 | 10.96 | 112,091 | +0.02(+0.14%) |
Jul 09, 2024 | 10.93 | 10.95 | 10.93 | 10.95 | 26,232 | -0.00(-0.05%) |
Jul 08, 2024 | 10.95 | 10.95 | 10.93 | 10.95 | 56,849 | +0.03(+0.27%) |
Jul 05, 2024 | 10.96 | 10.96 | 10.89 | 10.92 | 35,878 | +0.02(+0.18%) |
Jul 03, 2024 | 10.89 | 10.90 | 10.87 | 10.90 | 55,443 | +0.01(+0.09%) |
Jul 02, 2024 | 10.88 | 10.89 | 10.85 | 10.89 | 27,130 | +0.01(+0.09%) |
Jul 01, 2024 | 10.87 | 10.93 | 10.87 | 10.88 | 15,238 | -0.01(-0.09%) |
Jun 28, 2024 | 10.90 | 10.91 | 10.88 | 10.89 | 26,696 | -0.01(-0.05%) |
Jun 27, 2024 | 10.88 | 10.89 | 10.88 | 10.89 | 25,048 | +0.02(+0.19%) |
Jun 26, 2024 | 10.88 | 10.88 | 10.86 | 10.87 | 28,282 | -0.03(-0.23%) |
Jun 25, 2024 | 10.88 | 10.90 | 10.88 | 10.90 | 18,504 | +0.03(+0.32%) |
Jun 24, 2024 | 10.86 | 10.88 | 10.86 | 10.87 | 13,388 | -0.01(-0.09%) |
Jun 21, 2024 | 10.86 | 10.88 | 10.86 | 10.88 | 23,649 | +0.01(+0.14%) |
Jun 20, 2024 | 10.89 | 10.89 | 10.85 | 10.86 | 8,966 | +0.01(+0.05%) |
Jun 18, 2024 | 10.86 | 10.87 | 10.83 | 10.86 | 23,205 | -0.01(-0.09%) |
Jun 17, 2024 | 10.85 | 10.88 | 10.84 | 10.87 | 7,775 | +0.00(+0.00%) |
Jun 14, 2024 | 10.93 | 10.93 | 10.86 | 10.87 | 5,735 | -0.01(-0.09%) |
Jun 13, 2024 | 10.88 | 10.88 | 10.86 | 10.88 | 11,902 | +0.01(+0.14%) |
Jun 12, 2024 | 10.86 | 10.88 | 10.85 | 10.86 | 11,421 | +0.01(+0.14%) |
Jun 11, 2024 | 10.87 | 10.87 | 10.83 | 10.85 | 21,369 | -0.02(-0.18%) |
Jun 10, 2024 | 10.88 | 10.88 | 10.83 | 10.87 | 10,554 | +0.02(+0.23%) |
Jun 07, 2024 | 10.86 | 10.87 | 10.84 | 10.84 | 22,166 | -0.03(-0.32%) |
Jun 06, 2024 | 10.86 | 10.88 | 10.85 | 10.88 | 9,705 | +0.03(+0.27%) |
Jun 05, 2024 | 10.92 | 10.92 | 10.82 | 10.85 | 81,418 | +0.02(+0.14%) |
Jun 04, 2024 | 10.88 | 10.88 | 10.80 | 10.83 | 27,804 | -0.03(-0.32%) |