Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 25.89 | 25.92 | 25.89 | 25.89 | 4,555 | +0.07(+0.25%) |
Sep 26, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 209 | -0.01(-0.02%) |
Sep 25, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 253 | -0.02(-0.10%) |
Sep 24, 2024 | 25.83 | 25.86 | 25.82 | 25.86 | 579 | +0.00(+0.00%) |
Sep 23, 2024 | 25.85 | 25.87 | 25.85 | 25.86 | 1,520 | +0.00(+0.00%) |
Sep 20, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 160 | -0.01(-0.04%) |
Sep 19, 2024 | 25.90 | 25.90 | 25.87 | 25.87 | 1,204 | -0.01(-0.06%) |
Sep 18, 2024 | 25.93 | 25.93 | 25.88 | 25.88 | 2,489 | +0.01(+0.04%) |
Sep 17, 2024 | 25.89 | 26.04 | 25.87 | 25.87 | 6,368 | -0.02(-0.06%) |
Sep 16, 2024 | 25.87 | 25.89 | 25.87 | 25.89 | 750 | +0.02(+0.07%) |
Sep 13, 2024 | 25.89 | 25.98 | 25.87 | 25.87 | 4,047 | +0.04(+0.14%) |
Sep 12, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 89 | +0.01(+0.02%) |
Sep 11, 2024 | 25.86 | 25.91 | 25.83 | 25.83 | 17,636 | -0.03(-0.12%) |
Sep 10, 2024 | 25.81 | 25.94 | 25.81 | 25.86 | 25,305 | +0.04(+0.17%) |
Sep 09, 2024 | 25.85 | 25.91 | 25.81 | 25.81 | 20,846 | -0.01(-0.06%) |
Sep 06, 2024 | 25.84 | 25.84 | 25.83 | 25.83 | 297 | +0.08(+0.31%) |
Sep 05, 2024 | 25.76 | 25.77 | 25.75 | 25.75 | 9,424 | +0.02(+0.10%) |
Sep 04, 2024 | 25.73 | 25.75 | 25.73 | 25.73 | 5,504 | +0.03(+0.12%) |
Sep 03, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.02(+0.09%) |
Aug 30, 2024 | 25.72 | 25.74 | 25.66 | 25.67 | 27,201 | -0.05(-0.18%) |
Aug 29, 2024 | 25.70 | 25.73 | 25.70 | 25.72 | 2,450 | +0.00(+0.00%) |
Aug 28, 2024 | 25.70 | 25.82 | 25.70 | 25.72 | 15,437 | +0.03(+0.10%) |
Aug 27, 2024 | 25.73 | 25.74 | 25.69 | 25.69 | 17,435 | -0.09(-0.33%) |
Aug 26, 2024 | 25.75 | 25.82 | 25.73 | 25.78 | 11,243 | +0.02(+0.06%) |
Aug 23, 2024 | 25.72 | 25.84 | 25.67 | 25.76 | 6,641 | +0.12(+0.47%) |
Aug 22, 2024 | 25.64 | 25.66 | 25.64 | 25.64 | 9,594 | -0.05(-0.18%) |
Aug 21, 2024 | 25.68 | 25.81 | 25.68 | 25.69 | 11,716 | +0.05(+0.21%) |
Aug 20, 2024 | 25.63 | 25.66 | 25.62 | 25.64 | 7,339 | +0.02(+0.06%) |
Aug 19, 2024 | 25.60 | 25.62 | 25.60 | 25.62 | 1,596 | +0.05(+0.20%) |
Aug 16, 2024 | 25.55 | 25.57 | 25.55 | 25.57 | 520 | +0.01(+0.04%) |
Aug 15, 2024 | 25.54 | 25.65 | 25.53 | 25.56 | 5,301 | -0.06(-0.23%) |
Aug 14, 2024 | 25.63 | 25.64 | 25.62 | 25.62 | 2,969 | +0.03(+0.12%) |
Aug 13, 2024 | 25.57 | 25.60 | 25.57 | 25.59 | 2,860 | +0.02(+0.08%) |
Aug 12, 2024 | 25.55 | 25.57 | 25.55 | 25.57 | 752 | +0.05(+0.18%) |
Aug 09, 2024 | 25.52 | 25.52 | 25.51 | 25.52 | 3,225 | +0.01(+0.06%) |
Aug 08, 2024 | 25.51 | 25.51 | 25.48 | 25.51 | 5,958 | -0.03(-0.14%) |
Aug 07, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 12 | -0.10(-0.37%) |
Aug 06, 2024 | 25.64 | 25.76 | 25.62 | 25.64 | 6,533 | -0.05(-0.20%) |
Aug 05, 2024 | 25.72 | 25.78 | 25.69 | 25.69 | 4,627 | +0.01(+0.04%) |
Aug 02, 2024 | 25.63 | 25.68 | 25.62 | 25.68 | 1,969 | +0.21(+0.82%) |
Aug 01, 2024 | 25.44 | 25.47 | 25.44 | 25.47 | 7,202 | +0.08(+0.32%) |
Jul 31, 2024 | 25.34 | 25.39 | 25.34 | 25.39 | 1,189 | +0.05(+0.20%) |
Jul 30, 2024 | 25.34 | 25.36 | 25.32 | 25.34 | 5,012 | +0.01(+0.04%) |
Jul 29, 2024 | 25.33 | 25.34 | 25.28 | 25.33 | 14,752 | +0.03(+0.13%) |
Jul 26, 2024 | 25.26 | 25.32 | 25.26 | 25.29 | 386 | -0.01(-0.03%) |
Jul 25, 2024 | 25.30 | 25.42 | 25.30 | 25.30 | 18,832 | +0.01(+0.06%) |
Jul 24, 2024 | 25.29 | 25.30 | 25.27 | 25.29 | 2,071 | -0.02(-0.08%) |
Jul 23, 2024 | 25.28 | 25.31 | 25.28 | 25.31 | 1,388 | +0.04(+0.18%) |
Jul 22, 2024 | 25.30 | 25.34 | 25.26 | 25.26 | 6,011 | -0.03(-0.10%) |
Jul 19, 2024 | 25.28 | 25.30 | 25.28 | 25.29 | 2,158 | +0.01(+0.03%) |
Jul 18, 2024 | 25.31 | 25.33 | 25.28 | 25.28 | 18,252 | -0.01(-0.05%) |
Jul 17, 2024 | 25.30 | 25.33 | 25.29 | 25.29 | 13,516 | -0.04(-0.18%) |
Jul 16, 2024 | 25.29 | 25.36 | 25.29 | 25.34 | 7,862 | +0.08(+0.32%) |
Jul 15, 2024 | 25.27 | 25.27 | 25.26 | 25.26 | 1,380 | -0.06(-0.24%) |
Jul 12, 2024 | 25.29 | 25.32 | 25.29 | 25.32 | 5,664 | +0.02(+0.08%) |
Jul 11, 2024 | 25.25 | 25.30 | 25.25 | 25.30 | 3,920 | +0.12(+0.48%) |
Jul 10, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 2,291 | +0.02(+0.08%) |
Jul 09, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 2,553 | +0.01(+0.02%) |
Jul 08, 2024 | 25.15 | 25.18 | 25.15 | 25.15 | 3,313 | -0.01(-0.02%) |
Jul 05, 2024 | 25.14 | 25.16 | 25.14 | 25.16 | 540 | +0.06(+0.24%) |
Jul 03, 2024 | 25.05 | 25.10 | 25.05 | 25.10 | 2,798 | +0.05(+0.20%) |
Jul 02, 2024 | 25.05 | 25.10 | 25.04 | 25.05 | 12,671 | +0.08(+0.34%) |