Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.09 | 29.34 | 29.01 | 29.12 | 128,029 | +0.15(+0.53%) |
Jun 29, 2023 | 28.93 | 29.08 | 28.82 | 28.97 | 195,222 | -0.40(-1.37%) |
Jun 28, 2023 | 29.21 | 29.40 | 29.20 | 29.37 | 58,997 | -0.13(-0.44%) |
Jun 27, 2023 | 29.34 | 29.56 | 29.19 | 29.50 | 173,599 | +0.66(+2.30%) |
Jun 26, 2023 | 28.96 | 29.26 | 28.84 | 28.84 | 252,351 | -0.10(-0.34%) |
Jun 23, 2023 | 29.05 | 29.06 | 28.80 | 28.93 | 60,513 | -0.66(-2.25%) |
Jun 22, 2023 | 29.63 | 29.70 | 29.39 | 29.60 | 58,725 | -0.11(-0.37%) |
Jun 21, 2023 | 29.72 | 29.97 | 29.58 | 29.71 | 37,010 | -0.30(-0.99%) |
Jun 20, 2023 | 30.30 | 30.41 | 29.92 | 30.01 | 54,116 | -1.00(-3.23%) |
Jun 16, 2023 | 31.38 | 31.48 | 30.82 | 31.01 | 86,384 | -0.25(-0.79%) |
Jun 15, 2023 | 31.16 | 31.26 | 30.97 | 31.26 | 62,669 | +1.61(+5.42%) |
May 08, 2023 | 29.69 | 29.70 | 29.47 | 29.65 | 42,788 | +0.10(+0.34%) |
May 05, 2023 | 29.29 | 29.64 | 29.18 | 29.55 | 119,089 | +0.52(+1.78%) |
May 04, 2023 | 29.00 | 29.28 | 29.00 | 29.03 | 64,447 | +0.20(+0.71%) |
May 03, 2023 | 28.81 | 29.09 | 28.70 | 28.83 | 108,982 | -0.04(-0.12%) |
May 02, 2023 | 29.30 | 29.30 | 28.70 | 28.87 | 106,237 | -0.64(-2.18%) |
May 01, 2023 | 29.44 | 29.72 | 29.44 | 29.51 | 41,247 | -0.06(-0.21%) |
Apr 28, 2023 | 29.14 | 29.67 | 29.14 | 29.57 | 28,570 | +0.33(+1.13%) |
Apr 27, 2023 | 28.84 | 29.29 | 28.84 | 29.24 | 59,441 | +0.48(+1.65%) |
Apr 26, 2023 | 29.09 | 29.18 | 28.72 | 28.77 | 36,727 | +0.39(+1.39%) |
Apr 25, 2023 | 28.77 | 28.77 | 28.29 | 28.37 | 59,000 | -0.86(-2.94%) |
Apr 24, 2023 | 29.58 | 29.58 | 29.12 | 29.23 | 159,420 | -0.50(-1.67%) |
Apr 21, 2023 | 29.79 | 29.79 | 29.44 | 29.73 | 58,764 | -0.27(-0.89%) |
Apr 20, 2023 | 30.18 | 30.38 | 29.87 | 30.00 | 58,411 | -0.29(-0.95%) |
Apr 19, 2023 | 30.15 | 30.38 | 30.10 | 30.28 | 139,100 | -0.36(-1.17%) |
Apr 18, 2023 | 30.84 | 30.90 | 30.59 | 30.64 | 64,049 | -0.05(-0.16%) |
Apr 17, 2023 | 30.64 | 30.77 | 30.52 | 30.69 | 43,965 | +0.52(+1.71%) |
Apr 14, 2023 | 30.36 | 30.54 | 30.01 | 30.17 | 37,800 | -0.26(-0.85%) |
Apr 13, 2023 | 30.24 | 30.52 | 30.24 | 30.43 | 56,633 | +0.80(+2.71%) |
Apr 12, 2023 | 30.42 | 30.61 | 29.59 | 29.63 | 64,900 | -1.02(-3.33%) |
Apr 11, 2023 | 30.91 | 31.02 | 30.65 | 30.65 | 39,405 | -0.11(-0.35%) |
Apr 10, 2023 | 30.75 | 30.78 | 30.53 | 30.76 | 43,388 | -0.29(-0.93%) |
Apr 06, 2023 | 30.76 | 31.16 | 30.58 | 31.05 | 44,402 | +0.25(+0.81%) |
Apr 05, 2023 | 31.34 | 31.34 | 30.66 | 30.80 | 78,887 | -0.73(-2.33%) |
Apr 04, 2023 | 31.52 | 31.64 | 31.36 | 31.53 | 154,789 | -0.11(-0.34%) |