Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 32.94 | 33.47 | 32.94 | 33.36 | 128,134 | +0.46(+1.39%) |
Jul 28, 2023 | 32.36 | 32.93 | 32.36 | 32.90 | 79,909 | +1.53(+4.87%) |
Jul 27, 2023 | 31.84 | 31.93 | 31.32 | 31.37 | 69,686 | -0.33(-1.03%) |
Jul 26, 2023 | 31.36 | 31.84 | 31.36 | 31.70 | 86,278 | +0.31(+0.98%) |
Jul 25, 2023 | 31.66 | 31.85 | 31.35 | 31.39 | 48,679 | +0.22(+0.70%) |
Jul 24, 2023 | 30.38 | 31.41 | 30.21 | 31.18 | 139,664 | +0.63(+2.08%) |
Jul 21, 2023 | 30.59 | 30.78 | 30.44 | 30.54 | 73,541 | +0.12(+0.39%) |
Jul 20, 2023 | 30.54 | 30.72 | 30.41 | 30.42 | 65,659 | -0.35(-1.13%) |
Jul 19, 2023 | 31.10 | 31.21 | 30.68 | 30.77 | 43,611 | +0.21(+0.68%) |
Jul 18, 2023 | 30.80 | 30.85 | 30.40 | 30.56 | 97,370 | -0.66(-2.12%) |
Jul 17, 2023 | 30.82 | 31.24 | 30.70 | 31.22 | 80,186 | +0.03(+0.09%) |
Jul 14, 2023 | 31.39 | 31.39 | 31.11 | 31.20 | 58,184 | -0.57(-1.78%) |
Jul 13, 2023 | 31.30 | 31.77 | 31.30 | 31.76 | 88,823 | +0.89(+2.89%) |
Jul 12, 2023 | 30.59 | 31.06 | 30.54 | 30.87 | 353,815 | +1.06(+3.56%) |
Jul 11, 2023 | 29.44 | 29.82 | 29.41 | 29.81 | 45,394 | +0.38(+1.28%) |
Jul 10, 2023 | 29.04 | 29.54 | 29.04 | 29.43 | 44,215 | +0.07(+0.24%) |
Jul 07, 2023 | 28.88 | 29.52 | 28.88 | 29.36 | 76,021 | +0.68(+2.39%) |
Jul 06, 2023 | 28.89 | 29.07 | 28.52 | 28.68 | 57,438 | -0.79(-2.69%) |
Jul 05, 2023 | 29.40 | 29.52 | 29.28 | 29.47 | 156,620 | -0.21(-0.70%) |
Jul 03, 2023 | 29.64 | 29.90 | 29.56 | 29.68 | 100,708 | +0.56(+1.91%) |
Jun 30, 2023 | 29.09 | 29.34 | 29.01 | 29.12 | 128,029 | +0.15(+0.53%) |
Jun 29, 2023 | 28.93 | 29.08 | 28.82 | 28.97 | 195,222 | -0.40(-1.37%) |
Jun 28, 2023 | 29.21 | 29.40 | 29.20 | 29.37 | 58,997 | -0.13(-0.44%) |
Jun 27, 2023 | 29.34 | 29.56 | 29.19 | 29.50 | 173,599 | +0.66(+2.30%) |
Jun 26, 2023 | 28.96 | 29.26 | 28.84 | 28.84 | 252,351 | -0.10(-0.34%) |
Jun 23, 2023 | 29.05 | 29.06 | 28.80 | 28.93 | 60,513 | -0.66(-2.25%) |
Jun 22, 2023 | 29.63 | 29.70 | 29.39 | 29.60 | 58,725 | -0.11(-0.37%) |
Jun 21, 2023 | 29.72 | 29.97 | 29.58 | 29.71 | 37,010 | -0.30(-0.99%) |
Jun 20, 2023 | 30.30 | 30.41 | 29.92 | 30.01 | 54,116 | -1.00(-3.23%) |
Jun 16, 2023 | 31.38 | 31.48 | 30.82 | 31.01 | 86,384 | -0.25(-0.79%) |
Jun 15, 2023 | 31.16 | 31.26 | 30.97 | 31.26 | 62,669 | +1.61(+5.42%) |
May 08, 2023 | 29.69 | 29.70 | 29.47 | 29.65 | 42,788 | +0.10(+0.34%) |
May 05, 2023 | 29.29 | 29.64 | 29.18 | 29.55 | 119,089 | +0.52(+1.78%) |
May 04, 2023 | 29.00 | 29.28 | 29.00 | 29.03 | 64,447 | +0.20(+0.71%) |
May 03, 2023 | 28.81 | 29.09 | 28.70 | 28.83 | 108,982 | -0.04(-0.12%) |
May 02, 2023 | 29.30 | 29.30 | 28.70 | 28.87 | 106,237 | -0.64(-2.18%) |