Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.81	31.03	30.53	30.99	62,022	+0.26(+0.84%)
Nov 29, 2023	30.66	31.06	30.66	30.73	91,724	-0.30(-0.96%)
Nov 28, 2023	30.75	31.12	30.69	31.03	86,182	+0.50(+1.62%)
Nov 27, 2023	30.50	30.63	30.42	30.53	57,522	-0.15(-0.49%)
Nov 24, 2023	30.33	30.70	30.33	30.68	55,111	+0.17(+0.55%)
Nov 22, 2023	30.47	30.62	30.38	30.51	53,978	+0.19(+0.62%)
Nov 21, 2023	30.27	30.57	30.17	30.32	57,460	-0.33(-1.07%)
Nov 20, 2023	30.18	30.66	30.18	30.65	77,244	+0.65(+2.18%)
Nov 17, 2023	29.85	30.14	29.85	30.00	39,092	-0.03(-0.10%)
Nov 16, 2023	29.85	30.18	29.68	30.03	70,472	-0.68(-2.23%)
Nov 15, 2023	30.51	31.03	30.51	30.71	52,793	+0.64(+2.14%)
Nov 14, 2023	29.88	30.15	29.79	30.07	118,227	+0.56(+1.88%)
Nov 13, 2023	29.42	29.70	29.27	29.51	32,647	+0.17(+0.57%)
Nov 10, 2023	29.00	29.39	29.00	29.34	44,948	+0.14(+0.48%)
Nov 09, 2023	29.55	29.69	29.14	29.20	48,399	-0.38(-1.27%)
Nov 08, 2023	29.52	29.72	29.45	29.58	91,846	-0.16(-0.53%)
Nov 07, 2023	29.59	29.82	29.40	29.74	29,429	+0.07(+0.23%)
Nov 06, 2023	29.93	30.05	29.64	29.67	61,915	+0.09(+0.30%)
Nov 03, 2023	29.02	29.65	29.02	29.58	74,435	+1.09(+3.83%)
Nov 02, 2023	28.54	28.59	28.34	28.49	38,689	+0.32(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.