Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.70	50.85	49.92	50.06	227,786	-1.39(-2.70%)
Oct 28, 2021	51.00	51.48	50.66	51.45	148,602	+0.12(+0.23%)
Oct 27, 2021	51.40	52.07	51.25	51.33	102,828	-0.42(-0.81%)
Oct 26, 2021	53.26			51.75	170,775	-1.51(-2.83%)
Oct 25, 2021	53.48	53.48	52.75	53.26	165,592	+0.04(+0.07%)
Oct 22, 2021	54.06	54.34	53.13	53.22	108,565	-0.77(-1.43%)
Oct 21, 2021	53.73	54.24	53.70	53.99	85,774	-0.14(-0.26%)
Oct 20, 2021	54.46	54.59	53.81	54.13	200,130	+0.27(+0.50%)
Oct 19, 2021	53.19	53.92	53.09	53.86	215,489	+1.43(+2.72%)
Oct 18, 2021	51.78	52.56	51.78	52.43	177,426	+0.48(+0.92%)
Oct 15, 2021	51.63	52.27	51.49	51.96	132,300	+0.57(+1.10%)
Oct 14, 2021	51.80	51.99	51.11	51.39	144,054	-0.36(-0.69%)
Oct 13, 2021	50.95	51.83	50.95	51.75	147,267	+1.50(+2.98%)
Oct 12, 2021	50.60	50.83	50.17	50.25	100,421	-0.34(-0.67%)
Oct 11, 2021	51.60	51.99	50.59	50.59	178,092	-0.26(-0.51%)
Oct 08, 2021	50.80	51.13	50.52	50.85	99,312	+0.45(+0.89%)
Oct 07, 2021	49.42	50.77	49.42	50.40	291,854	+2.49(+5.20%)
Oct 06, 2021	47.09	48.08	47.04	47.91	108,421	-0.10(-0.21%)
Oct 05, 2021	47.42	48.25	47.35	48.01	113,420	+0.69(+1.47%)
Oct 04, 2021	48.22	48.22	46.97	47.31	281,300	-1.48(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.