Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.75	51.28	49.75	51.19	14,196	+2.13(+4.33%)
Mar 30, 2021	47.68	49.30	47.63	49.06	5,804	+0.44(+0.91%)
Mar 29, 2021	50.35	50.43	48.53	48.62	8,494	-1.84(-3.64%)
Mar 26, 2021	51.58	51.66	50.46	50.46	4,315	-1.11(-2.16%)
Mar 25, 2021	49.75	51.65	49.60	51.58	8,661	+1.65(+3.31%)
Mar 24, 2021	53.41	53.41	49.87	49.92	19,785	-2.80(-5.32%)
Mar 23, 2021	55.48	55.48	52.52	52.73	8,612	-3.16(-5.65%)
Mar 22, 2021	55.85	56.50	55.75	55.89	1,831	+0.35(+0.63%)
Mar 19, 2021	54.47	55.53	54.47	55.53	2,910	+1.15(+2.11%)
Mar 18, 2021	56.12	56.12	54.39	54.39	2,307	-2.48(-4.36%)
Mar 17, 2021	55.61	56.87	55.61	56.87	2,605	+0.12(+0.21%)
Mar 16, 2021	56.97	57.61	55.62	56.75	5,290	-0.43(-0.76%)
Mar 15, 2021	56.67	57.77	56.67	57.18	20,660	+0.97(+1.72%)
Mar 12, 2021	56.53	56.53	55.59	56.22	6,924	-0.14(-0.25%)
Mar 11, 2021	55.94	56.36	55.55	56.36	6,447	+1.80(+3.29%)
Mar 10, 2021	55.17	55.42	53.97	54.56	8,525	+0.45(+0.82%)
Mar 09, 2021	52.10	54.38	52.10	54.12	9,717	+3.21(+6.30%)
Mar 08, 2021	52.44	53.04	50.81	50.91	17,287	-0.95(-1.83%)
Mar 05, 2021	52.01	52.01	48.49	51.86	9,935	+0.78(+1.53%)
Mar 04, 2021	52.26	52.26	50.19	51.08	9,233	-2.31(-4.33%)
Mar 03, 2021	55.04	55.04	53.08	53.39	10,785	-1.96(-3.55%)
Mar 02, 2021	55.81	56.38	55.35	55.35	5,672	-0.72(-1.28%)
Mar 01, 2021	55.23	56.40	55.23	56.07	13,835	+1.88(+3.47%)
Feb 26, 2021	54.68	54.97	53.03	54.19	5,619	+0.07(+0.13%)
Feb 25, 2021	56.97	56.98	54.12	54.12	5,227	-2.15(-3.82%)
Feb 24, 2021	55.32	56.77	55.32	56.27	11,129	+1.13(+2.04%)
Feb 23, 2021	55.96	55.96	52.77	55.14	27,556	-2.27(-3.96%)
Feb 22, 2021	59.01	59.14	57.42	57.42	6,706	-1.40(-2.38%)
Feb 19, 2021	57.92	59.39	57.89	58.81	10,738	+1.75(+3.07%)
Feb 18, 2021	56.70	57.79	56.70	57.06	3,487	-1.57(-2.68%)
Feb 17, 2021	57.83	58.63	56.91	58.63	3,378	+0.62(+1.06%)
Feb 16, 2021	59.79	59.79	58.01	58.01	10,241	-1.32(-2.22%)
Feb 12, 2021	59.15	59.97	59.04	59.33	9,734	+0.29(+0.48%)
Feb 11, 2021	60.26	60.51	59.01	59.04	9,445	-1.09(-1.82%)
Feb 10, 2021	62.33	62.38	58.97	60.14	14,263	-0.95(-1.55%)
Feb 09, 2021	62.16	62.16	61.08	61.08	22,870	-0.61(-1.00%)
Feb 08, 2021	59.79	61.70	59.53	61.70	25,286	+2.66(+4.50%)
Feb 05, 2021	57.78	59.14	57.48	59.04	14,953	+1.98(+3.48%)
Feb 04, 2021	56.66	57.69	56.62	57.06	12,177	+0.70(+1.25%)
Feb 03, 2021	56.80	56.94	56.30	56.35	7,084	-0.21(-0.37%)
Feb 02, 2021	55.79	56.63	54.83	56.56	7,454	+1.79(+3.26%)
Feb 01, 2021	53.89	54.78	53.48	54.78	4,891	+2.37(+4.51%)
Jan 29, 2021	53.34	53.65	51.82	52.41	7,225	+0.60(+1.16%)
Jan 28, 2021	52.98	52.98	51.81	51.81	10,369	-0.57(-1.08%)
Jan 27, 2021	52.22	53.87	51.03	52.38	7,289	-0.96(-1.80%)
Jan 26, 2021	54.84	55.12	53.33	53.33	4,653	-0.96(-1.77%)
Jan 25, 2021	53.60	54.30	52.68	54.30	5,976	+0.82(+1.53%)
Jan 22, 2021	52.63	53.51	52.63	53.48	3,412	+0.55(+1.05%)
Jan 21, 2021	54.66	54.66	52.83	52.92	7,980	-1.45(-2.66%)
Jan 20, 2021	55.32	55.32	54.10	54.37	8,788	-0.45(-0.81%)
Jan 19, 2021	54.59	55.08	54.44	54.81	35,529	+1.18(+2.21%)
Jan 15, 2021	54.01	54.31	53.30	53.63	4,616	-0.26(-0.47%)
Jan 14, 2021	52.19	54.10	52.19	53.89	8,295	+1.95(+3.76%)
Jan 13, 2021	52.71	52.78	51.93	51.93	5,019	-0.45(-0.85%)
Jan 12, 2021	52.55	52.76	51.72	52.38	9,760	+0.35(+0.68%)
Jan 11, 2021	51.76	52.36	51.75	52.02	3,359	-0.63(-1.19%)
Jan 08, 2021	52.80	53.21	51.52	52.65	5,419	+0.40(+0.76%)
Jan 07, 2021	51.52	52.25	51.52	52.25	16,056	+1.98(+3.93%)
Jan 06, 2021	49.00	51.10	49.00	50.28	5,185	+1.05(+2.14%)
Jan 05, 2021	49.26	49.69	49.11	49.22	13,299	-0.43(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.