Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.72	29.87	28.90	29.17	287,540	-0.22(-0.76%)
Oct 30, 2018	29.82	30.16	28.35	29.40	183,337	-0.40(-1.35%)
Oct 29, 2018	30.43	31.56	29.50	29.80	121,596	-0.44(-1.44%)
Oct 26, 2018	30.23	30.95	29.97	30.23	172,838	-0.36(-1.17%)
Oct 25, 2018	31.34	31.77	30.39	30.59	201,052	-0.64(-2.05%)
Oct 24, 2018	32.93	33.22	31.23	31.23	125,347	-1.86(-5.63%)
Oct 23, 2018	32.98	33.24	31.61	33.10	148,649	-0.21(-0.64%)
Oct 22, 2018	33.40	33.73	32.99	33.31	119,346	-0.09(-0.26%)
Oct 19, 2018	33.57	34.03	32.93	33.40	145,339	-0.22(-0.66%)
Oct 18, 2018	33.58	34.48	33.32	33.62	242,098	-0.09(-0.25%)
Oct 17, 2018	34.29	34.29	33.19	33.70	574,620	-0.46(-1.35%)
Oct 16, 2018	33.75	34.45	33.54	34.16	103,012	+0.49(+1.45%)
Oct 15, 2018	33.58	34.48	33.22	33.68	227,115	+0.01(+0.03%)
Oct 12, 2018	35.16	35.16	31.62	33.67	591,888	-1.20(-3.43%)
Oct 11, 2018	34.64	35.59	34.11	34.87	381,873	+0.27(+0.79%)
Oct 10, 2018	34.37	34.73	34.08	34.59	499,112	+0.29(+0.85%)
Oct 09, 2018	34.68	34.87	34.18	34.30	61,524	-0.33(-0.96%)
Oct 08, 2018	34.44	34.71	33.98	34.63	255,192	+0.15(+0.42%)
Oct 05, 2018	33.69	34.92	33.69	34.49	279,210	+0.84(+2.49%)
Oct 04, 2018	33.58	34.13	33.03	33.65	191,229	+0.09(+0.25%)
Oct 03, 2018	32.25	33.69	32.25	33.57	233,087	+1.32(+4.11%)
Oct 02, 2018	33.41	33.97	32.20	32.24	320,462	-1.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.