Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.39	30.04	29.13	29.98	328,850	+0.70(+2.40%)
Jun 27, 2019	28.72	29.38	28.45	29.27	110,751	+0.52(+1.82%)
Jun 26, 2019	28.91	29.22	28.63	28.75	115,202	+0.08(+0.28%)
Jun 25, 2019	28.84	29.08	28.42	28.67	144,991	-0.23(-0.81%)
Jun 24, 2019	29.21	29.43	28.60	28.91	87,175	-0.16(-0.56%)
Jun 21, 2019	28.84	29.53	28.74	29.07	337,282	+0.25(+0.88%)
Jun 20, 2019	28.91	29.22	28.60	28.82	179,954	+0.16(+0.57%)
Jun 19, 2019	28.48	28.78	28.10	28.65	210,599	+0.27(+0.95%)
Jun 18, 2019	28.05	28.83	27.85	28.38	223,978	+0.41(+1.45%)
Jun 17, 2019	27.80	28.12	27.26	27.98	99,046	+0.22(+0.78%)
Jun 14, 2019	29.06	29.06	27.21	27.76	430,035	-1.39(-4.76%)
Jun 13, 2019	28.97	29.53	28.82	29.15	47,607	+0.49(+1.70%)
Jun 12, 2019	29.05	29.05	28.61	28.66	85,706	-0.43(-1.49%)
Jun 11, 2019	29.12	29.35	28.63	29.09	62,144	+0.21(+0.72%)
Jun 10, 2019	28.90	29.67	28.82	28.89	107,607	+0.08(+0.28%)
Jun 07, 2019	28.64	29.36	28.32	28.81	160,098	-0.61(-2.08%)
Jun 06, 2019	28.75	29.53	28.75	29.42	188,457	+0.50(+1.75%)
Jun 05, 2019	29.13	29.38	28.40	28.91	253,210	-0.13(-0.43%)
Jun 04, 2019	28.95	29.46	28.57	29.04	108,682	+0.41(+1.42%)
Jun 03, 2019	27.39	28.89	27.32	28.64	250,151	+1.37(+5.03%)
May 31, 2019	27.72	28.42	27.23	27.26	181,511	-0.73(-2.61%)
May 30, 2019	28.52	28.81	27.86	28.00	129,431	-0.47(-1.65%)
May 29, 2019	28.39	28.51	27.42	28.46	139,176	-0.15(-0.54%)
May 28, 2019	29.06	29.28	28.38	28.62	103,833	-0.43(-1.49%)
May 24, 2019	29.15	29.20	28.57	29.05	113,832	+0.10(+0.34%)
May 23, 2019	28.90	29.09	28.07	28.95	133,206	-0.41(-1.41%)
May 22, 2019	29.56	29.68	28.90	29.36	84,896	-0.40(-1.33%)
May 21, 2019	30.22	30.68	29.76	29.76	113,240	-0.25(-0.84%)
May 20, 2019	29.41	30.19	29.36	30.01	76,515	+0.39(+1.31%)
May 17, 2019	29.49	29.82	29.33	29.63	131,140	+0.12(+0.40%)
May 16, 2019	28.87	29.59	28.62	29.51	228,069	+0.71(+2.47%)
May 15, 2019	28.32	28.98	28.32	28.80	199,516	+0.38(+1.33%)
May 14, 2019	28.89	28.91	28.12	28.42	102,712	-0.17(-0.60%)
May 13, 2019	29.41	29.49	28.36	28.59	90,715	-0.93(-3.15%)
May 10, 2019	28.27	29.64	28.01	29.52	331,291	+1.43(+5.10%)
May 09, 2019	28.32	28.67	27.90	28.09	214,716	-0.22(-0.76%)
May 08, 2019	28.13	28.94	28.13	28.30	294,209	+0.14(+0.48%)
May 07, 2019	28.01	28.29	27.55	28.17	256,104	-0.13(-0.45%)
May 06, 2019	28.96	28.96	28.07	28.29	266,942	-0.39(-1.35%)
May 03, 2019	29.94	30.54	28.66	28.68	294,345	-1.32(-4.41%)
May 02, 2019	30.30	30.39	29.75	30.00	414,902	-0.29(-0.96%)
May 01, 2019	30.48	30.85	30.12	30.29	272,838	-0.18(-0.58%)
Apr 30, 2019	31.37	31.62	30.17	30.47	333,964	-0.93(-2.96%)
Apr 29, 2019	32.31	32.50	31.20	31.40	371,171	-0.85(-2.63%)
Apr 26, 2019	34.41	34.41	32.19	32.25	609,592	-1.86(-5.45%)
Apr 25, 2019	33.13	35.67	32.01	34.11	948,119	+0.98(+2.97%)
Apr 24, 2019	33.21	33.41	32.75	33.13	263,214	-0.06(-0.19%)
Apr 23, 2019	33.85	34.18	32.90	33.19	189,085	-0.62(-1.83%)
Apr 22, 2019	33.45	33.96	33.05	33.81	314,903	+0.53(+1.60%)
Apr 18, 2019	33.24	33.35	32.91	33.28	149,714	+0.12(+0.37%)
Apr 17, 2019	33.44	33.87	33.09	33.15	179,221	-0.19(-0.58%)
Apr 16, 2019	33.18	33.56	32.63	33.35	71,857	+0.36(+1.10%)
Apr 15, 2019	32.75	33.12	32.44	32.98	111,405	+0.33(+1.00%)
Apr 12, 2019	33.13	33.60	32.66	32.66	218,865	-0.10(-0.30%)
Apr 11, 2019	32.61	32.90	32.29	32.75	192,260	+0.14(+0.43%)
Apr 10, 2019	32.99	33.20	32.03	32.61	178,725	-0.27(-0.81%)
Apr 09, 2019	33.76	33.83	32.37	32.88	152,836	-0.88(-2.62%)
Apr 08, 2019	33.52	34.21	33.37	33.76	300,768	+0.43(+1.30%)
Apr 05, 2019	33.16	33.46	32.97	33.33	165,646	+0.21(+0.64%)
Apr 04, 2019	32.97	33.18	32.85	33.12	102,681	+0.15(+0.46%)
Apr 03, 2019	33.29	33.37	32.76	32.97	117,409	-0.27(-0.80%)
Apr 02, 2019	33.07	33.47	32.93	33.23	81,530	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.