Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.46	42.92	41.32	42.61	89,846	+0.13(+0.31%)
Oct 30, 2017	41.11	42.72	40.97	42.47	66,619	+1.37(+3.34%)
Oct 27, 2017	40.91	42.34	40.77	41.10	82,691	+0.24(+0.58%)
Oct 26, 2017	39.15	41.09	39.15	40.86	55,418	+1.35(+3.41%)
Oct 25, 2017	40.79	40.85	38.83	39.52	101,656	-1.25(-3.06%)
Oct 24, 2017	41.23	41.93	39.78	40.77	52,464	-0.43(-1.04%)
Oct 23, 2017	42.68	42.68	41.04	41.19	51,900	-1.12(-2.64%)
Oct 20, 2017	42.15	42.61	41.91	42.31	53,032	+0.35(+0.84%)
Oct 19, 2017	41.31	42.32	41.16	41.96	39,398	+0.84(+2.04%)
Oct 18, 2017	41.18	41.66	40.67	41.12	64,599	+0.03(+0.08%)
Oct 17, 2017	42.03	42.23	40.75	41.09	100,606	-0.81(-1.94%)
Oct 16, 2017	42.44	42.93	41.49	41.90	55,181	-0.49(-1.16%)
Oct 13, 2017	42.29	42.59	42.19	42.39	26,293	+0.17(+0.41%)
Oct 12, 2017	41.99	42.62	41.98	42.22	83,453	+0.05(+0.12%)
Oct 11, 2017	42.02	42.70	41.87	42.17	61,942	+0.16(+0.37%)
Oct 10, 2017	41.99	42.70	41.57	42.01	76,613	+0.62(+1.49%)
Oct 09, 2017	42.39	42.39	41.09	41.40	57,636	-0.74(-1.75%)
Oct 06, 2017	42.19	42.64	41.93	42.14	73,507	-0.16(-0.37%)
Oct 05, 2017	42.27	42.56	41.99	42.29	117,151	+0.02(+0.06%)
Oct 04, 2017	42.18	43.31	41.86	42.27	79,140	-0.04(-0.10%)
Oct 03, 2017	42.00	42.80	41.50	42.31	100,586	+0.30(+0.70%)
Oct 02, 2017	42.36	43.28	41.32	42.01	134,309	-0.60(-1.41%)
Sep 29, 2017	43.30	43.95	42.17	42.61	187,153	-0.27(-0.63%)
Sep 28, 2017	45.57	45.60	42.20	42.88	144,198	-2.21(-4.90%)
Sep 27, 2017	45.16	46.28	43.87	45.09	153,051	+0.20(+0.44%)
Sep 26, 2017	44.68	46.19	43.10	44.90	121,681	+0.44(+1.00%)
Sep 25, 2017	41.86	44.95	41.83	44.45	79,873	+3.08(+7.45%)
Sep 22, 2017	41.24	42.57	40.67	41.37	95,763	-0.11(-0.26%)
Sep 21, 2017	41.49	42.41	40.81	41.48	238,021	-0.31(-0.75%)
Sep 20, 2017	41.00	42.23	40.97	41.79	80,171	+1.06(+2.60%)
Sep 19, 2017	41.20	41.20	39.64	40.73	130,720	-0.34(-0.82%)
Sep 18, 2017	40.83	41.08	40.39	41.07	52,110	+0.24(+0.58%)
Sep 15, 2017	39.87	41.00	39.50	40.83	250,026	+0.89(+2.22%)
Sep 14, 2017	39.07	40.68	38.82	39.94	95,750	+0.99(+2.55%)
Sep 13, 2017	38.65	39.28	38.65	38.95	213,083	+0.21(+0.53%)
Sep 12, 2017	39.38	39.69	38.30	38.74	78,140	-0.53(-1.34%)
Sep 11, 2017	39.24	39.84	38.24	39.27	85,756	+0.02(+0.04%)
Sep 08, 2017	39.32	39.84	38.82	39.25	61,138	-0.03(-0.08%)
Sep 07, 2017	39.26	39.40	38.67	39.29	34,174	-0.02(-0.06%)
Sep 06, 2017	39.18	40.12	38.45	39.31	39,267	+0.25(+0.65%)
Sep 05, 2017	39.86	40.35	38.37	39.06	79,733	-0.80(-2.00%)
Sep 01, 2017	39.85	40.16	38.88	39.85	71,176	+0.28(+0.71%)
Aug 31, 2017	38.47	40.23	37.88	39.57	102,001	+1.30(+3.39%)
Aug 30, 2017	38.56	38.78	37.35	38.28	18,365	-0.02(-0.06%)
Aug 29, 2017	37.92	38.77	37.67	38.30	81,541	+0.33(+0.87%)
Aug 28, 2017	37.36	38.42	37.16	37.97	56,422	+0.44(+1.18%)
Aug 25, 2017	36.56	37.59	36.49	37.53	105,735	+1.03(+2.81%)
Aug 24, 2017	36.42	36.91	35.93	36.50	44,513	+0.06(+0.16%)
Aug 23, 2017	36.07	36.64	35.91	36.44	69,291	+0.22(+0.61%)
Aug 22, 2017	36.14	36.62	35.79	36.22	105,250	+0.37(+1.03%)
Aug 21, 2017	36.16	36.53	35.60	35.85	97,182	-0.47(-1.29%)
Aug 18, 2017	36.24	37.29	35.83	36.32	119,705	+0.01(+0.02%)
Aug 17, 2017	36.08	36.56	35.88	36.31	81,196	+0.19(+0.52%)
Aug 16, 2017	36.30	36.69	35.94	36.12	76,253	+0.05(+0.14%)
Aug 15, 2017	35.86	36.30	35.82	36.07	66,473	+0.09(+0.25%)
Aug 14, 2017	35.24	36.48	34.98	35.98	120,484	+1.08(+3.11%)
Aug 11, 2017	35.06	36.36	34.75	34.90	65,684	+0.21(+0.62%)
Aug 10, 2017	35.17	35.55	34.60	34.69	138,929	-0.37(-1.05%)
Aug 09, 2017	35.38	35.97	34.77	35.06	67,143	-0.35(-1.00%)
Aug 08, 2017	35.99	36.61	35.24	35.41	80,230	-0.53(-1.49%)
Aug 07, 2017	36.08	36.41	35.81	35.94	167,958	-0.04(-0.11%)
Aug 04, 2017	36.97	37.71	35.98	35.98	399,249	-1.05(-2.84%)
Aug 03, 2017	37.34	38.00	36.76	37.04	62,763	+0.05(+0.15%)
Aug 02, 2017	36.95	38.14	35.88	36.98	182,732	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.