Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.64	16.94	16.54	16.89	35,630	+0.26(+1.55%)
Jan 28, 2011	17.10	17.10	16.60	16.63	17,225	-0.37(-2.20%)
Jan 27, 2011	17.10	17.10	16.92	17.01	71,406	+0.00(+0.00%)
Jan 26, 2011	17.01	17.07	16.84	17.01	77,939	+0.20(+1.22%)
Jan 25, 2011	16.77	16.80	16.60	16.80	33,386	+0.02(+0.11%)
Jan 24, 2011	16.69	16.81	16.61	16.78	49,588	+0.17(+1.02%)
Jan 21, 2011	16.93	16.93	16.59	16.61	39,265	-0.03(-0.16%)
Jan 20, 2011	16.72	16.74	16.55	16.64	33,613	-0.15(-0.89%)
Jan 19, 2011	17.14	17.14	16.78	16.79	29,861	-0.27(-1.57%)
Jan 18, 2011	16.98	17.06	16.93	17.06	93,377	+0.16(+0.95%)
Jan 14, 2011	16.73	16.90	16.73	16.90	19,814	+0.12(+0.74%)
Jan 13, 2011	16.81	16.86	16.76	16.77	29,852	-0.02(-0.11%)
Jan 12, 2011	16.79	16.85	16.77	16.79	24,498	+0.16(+0.96%)
Jan 11, 2011	16.67	16.69	16.60	16.63	13,084	+0.07(+0.43%)
Jan 10, 2011	16.48	16.58	16.34	16.56	32,536	+0.08(+0.50%)
Jan 07, 2011	16.53	16.60	16.41	16.48	20,158	+0.04(+0.26%)
Jan 06, 2011	16.50	16.53	16.40	16.44	20,831	-0.05(-0.32%)
Jan 05, 2011	16.38	16.54	16.38	16.49	18,340	+0.09(+0.56%)
Jan 04, 2011	16.63	16.63	16.27	16.40	75,998	-0.14(-0.82%)
Jan 03, 2011	16.59	16.62	16.53	16.53	13,309	+0.11(+0.65%)
Dec 31, 2010	16.38	16.45	16.38	16.43	31,143	+0.02(+0.11%)
Dec 30, 2010	16.49	16.49	16.38	16.41	24,049	+0.02(+0.12%)
Dec 29, 2010	16.37	16.42	16.37	16.39	12,522	+0.02(+0.10%)
Dec 28, 2010	16.35	16.37	16.30	16.37	6,947	+0.02(+0.11%)
Dec 27, 2010	16.29	16.37	16.25	16.36	11,000	+0.02(+0.11%)
Dec 23, 2010	16.45	16.45	16.32	16.34	12,663	-0.05(-0.33%)
Dec 22, 2010	16.47	16.47	16.38	16.39	16,128	+0.01(+0.05%)
Dec 21, 2010	16.48	16.48	16.29	16.38	19,714	+0.16(+1.00%)
Dec 20, 2010	16.25	16.26	16.15	16.22	11,133	-0.01(-0.07%)
Dec 17, 2010	16.23	16.29	16.18	16.23	10,600	-0.02(-0.15%)
Dec 16, 2010	16.14	16.26	16.08	16.26	53,396	+0.09(+0.55%)
Dec 15, 2010	16.18	16.30	16.13	16.17	14,158	-0.04(-0.27%)
Dec 14, 2010	16.25	16.28	16.17	16.21	20,920	+0.01(+0.05%)
Dec 13, 2010	16.42	16.42	16.20	16.20	67,729	+0.00(+0.00%)
Dec 10, 2010	16.05	16.20	16.05	16.20	17,073	+0.15(+0.94%)
Dec 09, 2010	16.16	16.16	16.01	16.05	5,611	+0.03(+0.17%)
Dec 08, 2010	16.13	16.13	15.97	16.03	8,908	-0.01(-0.06%)
Dec 07, 2010	16.19	16.19	16.03	16.03	14,788	+0.04(+0.28%)
Dec 06, 2010	15.91	16.01	15.89	15.99	21,066	+0.03(+0.17%)
Dec 03, 2010	15.81	15.97	15.81	15.96	21,259	+0.07(+0.45%)
Dec 02, 2010	15.77	15.90	15.72	15.89	32,744	+0.23(+1.48%)
Dec 01, 2010	15.66	15.68	15.56	15.66	12,697	+0.40(+2.60%)
Nov 30, 2010	15.17	15.32	15.17	15.26	15,978	-0.08(-0.52%)
Nov 29, 2010	15.26	15.35	15.14	15.34	104,231	-0.06(-0.40%)
Nov 26, 2010	15.42	15.43	15.36	15.40	5,861	-0.07(-0.46%)
Nov 24, 2010	15.20	15.48	15.48	15.48	7,420	+0.36(+2.40%)
Nov 23, 2010	15.17	15.17	15.05	15.11	7,336	-0.20(-1.31%)
Nov 22, 2010	15.25	15.32	15.15	15.31	17,356	+0.01(+0.09%)
Nov 19, 2010	15.23	15.30	15.15	15.30	5,832	+0.06(+0.41%)
Nov 18, 2010	15.18	15.29	15.18	15.24	33,645	+0.28(+1.90%)
Nov 17, 2010	15.01	15.01	14.87	14.95	9,480	+0.04(+0.24%)
Nov 16, 2010	15.06	15.07	14.84	14.92	60,575	-0.28(-1.87%)
Nov 15, 2010	15.25	15.31	15.16	15.20	8,807	+0.15(+1.00%)
Nov 12, 2010	15.23	15.23	14.99	15.05	12,446	-0.20(-1.34%)
Nov 11, 2010	15.12	15.32	15.12	15.26	13,196	+0.00(+0.01%)
Nov 10, 2010	15.24	15.27	15.06	15.25	22,727	+0.07(+0.47%)
Nov 09, 2010	15.49	15.49	15.18	15.18	15,079	-0.16(-1.02%)
Nov 08, 2010	15.40	15.40	15.28	15.34	7,355	-0.06(-0.36%)
Nov 05, 2010	15.41	15.45	15.35	15.40	29,065	+0.04(+0.23%)
Nov 04, 2010	15.31	15.36	15.25	15.36	38,766	+0.33(+2.18%)
Nov 03, 2010	15.15	15.15	14.91	15.03	11,509	-0.03(-0.18%)
Nov 02, 2010	15.02	15.06	15.02	15.06	3,868	+0.19(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.