Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.87	16.87	16.52	16.66	20,587	-0.04(-0.27%)
Jan 30, 2012	16.69	16.76	16.54	16.71	151,895	-0.02(-0.11%)
Jan 27, 2012	16.55	16.75	16.55	16.73	15,722	+0.10(+0.59%)
Jan 26, 2012	16.82	16.82	16.61	16.63	59,299	-0.10(-0.59%)
Jan 25, 2012	16.52	16.73	16.38	16.73	22,545	+0.21(+1.24%)
Jan 24, 2012	16.48	16.56	16.37	16.52	32,088	-0.03(-0.16%)
Jan 23, 2012	16.60	16.66	16.42	16.55	11,151	-0.04(-0.22%)
Jan 20, 2012	16.77	16.77	16.52	16.58	98,221	-0.13(-0.80%)
Jan 19, 2012	16.54	16.77	16.54	16.72	88,330	+0.19(+1.14%)
Jan 18, 2012	16.40	16.53	16.34	16.53	226,034	+0.24(+1.48%)
Jan 17, 2012	16.42	16.48	16.26	16.29	87,590	+0.06(+0.39%)
Jan 13, 2012	16.23	16.28	16.09	16.23	32,810	-0.17(-1.04%)
Jan 12, 2012	16.29	16.40	16.17	16.40	59,003	+0.17(+1.05%)
Jan 11, 2012	16.08	16.25	16.08	16.23	158,684	+0.13(+0.78%)
Jan 10, 2012	16.09	16.12	16.04	16.10	12,716	+0.29(+1.81%)
Jan 09, 2012	15.81	15.85	15.71	15.81	14,186	+0.12(+0.74%)
Jan 06, 2012	15.74	15.77	15.67	15.70	10,843	+0.01(+0.06%)
Jan 05, 2012	15.44	15.72	15.44	15.69	66,571	+0.02(+0.11%)
Jan 04, 2012	15.55	15.69	15.49	15.67	24,753	+0.32(+2.10%)
Dec 30, 2011	15.40	15.46	15.35	15.35	10,991	-0.05(-0.35%)
Dec 29, 2011	15.29	15.43	15.27	15.40	13,131	+0.21(+1.35%)
Dec 28, 2011	15.48	15.48	15.20	15.20	61,508	-0.30(-1.96%)
Dec 27, 2011	15.53	15.55	15.46	15.50	11,813	+0.01(+0.06%)
Dec 23, 2011	15.42	15.52	15.40	15.49	22,892	+0.26(+1.70%)
Dec 21, 2011	15.08	15.28	14.99	15.23	44,248	+0.00(+0.01%)
Dec 20, 2011	15.17	15.28	15.17	15.23	11,040	+0.52(+3.51%)
Dec 19, 2011	15.08	15.12	14.69	14.71	37,780	-0.25(-1.67%)
Dec 16, 2011	14.96	15.16	14.88	14.96	40,793	+0.16(+1.08%)
Dec 15, 2011	14.90	14.94	14.77	14.80	72,764	+0.09(+0.61%)
Dec 14, 2011	14.91	14.91	14.65	14.71	40,188	-0.26(-1.73%)
Dec 13, 2011	15.36	15.36	14.96	14.97	15,375	-0.23(-1.52%)
Dec 12, 2011	15.18	15.20	15.08	15.20	8,422	-0.31(-2.01%)
Dec 09, 2011	15.29	15.54	15.29	15.52	12,265	+0.26(+1.69%)
Dec 08, 2011	15.48	15.49	15.20	15.26	10,653	-0.36(-2.28%)
Dec 07, 2011	15.51	15.65	15.37	15.61	56,182	-0.01(-0.06%)
Dec 06, 2011	15.62	15.70	15.53	15.62	95,181	-0.03(-0.17%)
Dec 05, 2011	15.71	15.77	15.54	15.65	34,257	+0.15(+0.98%)
Dec 02, 2011	15.61	15.71	15.50	15.50	126,017	+0.04(+0.23%)
Dec 01, 2011	15.50	15.60	15.45	15.46	27,558	+0.01(+0.06%)
Nov 30, 2011	15.39	15.46	15.34	15.45	9,467	+0.72(+4.90%)
Nov 29, 2011	14.77	14.87	14.71	14.73	39,307	+0.03(+0.18%)
Nov 28, 2011	14.71	14.78	14.59	14.71	131,059	+0.47(+3.30%)
Nov 25, 2011	14.15	14.32	14.15	14.24	1,837	-0.01(-0.05%)
Nov 23, 2011	14.34	14.34	14.22	14.24	8,657	-0.39(-2.68%)
Nov 22, 2011	14.67	14.71	14.56	14.63	6,375	-0.08(-0.55%)
Nov 21, 2011	14.76	14.79	14.54	14.71	87,821	-0.31(-2.07%)
Nov 18, 2011	15.11	15.16	14.98	15.03	7,552	-0.02(-0.12%)
Nov 17, 2011	15.29	15.29	14.95	15.04	25,937	-0.31(-2.03%)
Nov 16, 2011	15.41	15.59	15.36	15.36	27,637	-0.20(-1.32%)
Nov 15, 2011	15.39	15.61	15.32	15.56	33,378	+0.17(+1.10%)
Nov 14, 2011	15.32	15.53	15.32	15.39	30,568	-0.14(-0.92%)
Nov 11, 2011	15.34	15.59	15.34	15.53	28,188	+0.41(+2.72%)
Nov 10, 2011	15.25	15.25	15.05	15.12	6,823	+0.08(+0.52%)
Nov 09, 2011	15.22	15.30	14.96	15.04	44,019	-0.61(-3.87%)
Nov 08, 2011	15.61	15.68	15.42	15.65	18,771	+0.15(+0.98%)
Nov 07, 2011	15.55	15.55	15.27	15.50	17,051	-0.03(-0.17%)
Nov 04, 2011	15.33	15.54	15.20	15.53	65,203	+0.00(+0.00%)
Nov 03, 2011	15.17	15.55	15.06	15.53	39,981	+0.48(+3.20%)
Nov 02, 2011	14.90	15.09	14.84	15.04	29,368	+0.31(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.