Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.55	29.28	28.55	29.28	260,318	+0.84(+2.96%)
Jan 28, 2016	28.52	28.59	28.17	28.43	255,103	+0.00(+0.00%)
Jan 27, 2016	28.85	28.97	28.36	28.43	112,467	-0.47(-1.64%)
Jan 26, 2016	28.63	29.03	28.56	28.91	71,566	+0.40(+1.39%)
Jan 25, 2016	28.90	28.91	28.48	28.51	132,542	-0.45(-1.54%)
Jan 22, 2016	28.83	29.04	28.76	28.96	249,178	+0.57(+2.01%)
Jan 21, 2016	28.48	28.82	28.20	28.39	292,761	+0.00(+0.00%)
Jan 20, 2016	28.13	28.60	27.50	28.39	418,403	-0.14(-0.48%)
Jan 19, 2016	28.94	29.04	28.30	28.52	419,690	-0.15(-0.54%)
Jan 15, 2016	28.68	28.68	28.68	28.68	226,934	-0.77(-2.62%)
Jan 14, 2016	29.12	29.63	28.71	29.45	1,565,109	+0.42(+1.46%)
Jan 13, 2016	30.01	30.09	28.91	29.02	236,349	-0.87(-2.91%)
Jan 12, 2016	29.87	30.08	29.48	29.90	129,552	+0.30(+1.01%)
Jan 11, 2016	29.73	29.82	29.27	29.60	386,713	-0.03(-0.10%)
Jan 08, 2016	30.14	30.23	29.59	29.62	208,201	-0.39(-1.29%)
Jan 07, 2016	30.37	30.62	29.95	30.01	335,075	-0.89(-2.88%)
Jan 06, 2016	31.09	31.15	30.72	30.90	197,862	-0.60(-1.91%)
Jan 05, 2016	31.70	31.73	31.42	31.50	126,659	-0.12(-0.37%)
Jan 04, 2016	31.61	31.62	31.25	31.62	400,830	-0.56(-1.74%)
Dec 31, 2015	32.44	32.18	32.18	32.18	163,822	-0.38(-1.16%)
Dec 30, 2015	32.70	32.78	32.55	32.56	102,622	-0.19(-0.59%)
Dec 29, 2015	32.57	32.82	32.57	32.75	120,949	+0.33(+1.02%)
Dec 28, 2015	32.38	32.42	32.13	32.42	139,798	-0.09(-0.27%)
Dec 24, 2015	32.44	32.51	32.51	32.51	52,472	+0.06(+0.18%)
Dec 23, 2015	32.27	32.48	32.25	32.45	153,868	+0.24(+0.74%)
Dec 22, 2015	32.02	32.24	31.95	32.21	493,274	+0.25(+0.79%)
Dec 21, 2015	32.00	32.05	31.74	31.96	156,535	+0.18(+0.58%)
Dec 18, 2015	32.11	32.15	31.78	31.78	106,177	-0.43(-1.32%)
Dec 17, 2015	32.73	32.73	32.19	32.20	107,035	-0.42(-1.27%)
Dec 16, 2015	32.40	32.67	32.21	32.62	394,608	+0.40(+1.23%)
Dec 15, 2015	32.03	32.39	32.03	32.22	87,297	+0.39(+1.21%)
Dec 14, 2015	31.90	32.02	31.48	31.84	196,348	-0.07(-0.21%)
Dec 11, 2015	32.17	32.22	31.84	31.90	197,992	-0.54(-1.67%)
Dec 10, 2015	32.36	32.64	32.32	32.45	100,891	+0.11(+0.33%)
Dec 09, 2015	32.80	32.94	32.22	32.34	147,423	-0.59(-1.79%)
Dec 08, 2015	32.70	33.02	32.63	32.93	103,344	-0.11(-0.32%)
Dec 07, 2015	33.26	33.29	32.95	33.04	109,418	-0.32(-0.96%)
Dec 04, 2015	32.82	33.41	32.79	33.35	112,021	+0.61(+1.86%)
Dec 03, 2015	33.33	33.38	32.62	32.75	138,720	-0.46(-1.40%)
Dec 02, 2015	33.45	33.52	33.17	33.21	158,333	-0.16(-0.49%)
Dec 01, 2015	33.15	33.40	33.04	33.37	489,031	+0.41(+1.23%)
Nov 30, 2015	33.05	33.06	32.90	32.97	344,236	-0.02(-0.06%)
Nov 27, 2015	32.87	33.05	32.87	32.99	23,871	+0.11(+0.32%)
Nov 25, 2015	32.84	32.88	32.88	32.88	63,875	-0.05(-0.15%)
Nov 24, 2015	32.75	33.00	32.64	32.93	60,553	-0.03(-0.09%)
Nov 23, 2015	33.02	33.13	32.87	32.96	92,534	-0.08(-0.23%)
Nov 20, 2015	32.97	33.10	32.95	33.04	99,234	+0.13(+0.38%)
Nov 19, 2015	32.72	33.03	32.72	32.91	87,466	+0.21(+0.65%)
Nov 18, 2015	32.44	32.74	32.28	32.70	77,639	+0.35(+1.08%)
Nov 17, 2015	32.21	32.61	32.19	32.35	102,926	+0.16(+0.51%)
Nov 16, 2015	31.80	32.21	31.78	32.19	137,650	+0.38(+1.18%)
Nov 13, 2015	32.20	32.20	31.81	31.81	120,287	-0.49(-1.53%)
Nov 12, 2015	32.52	32.72	32.29	32.30	89,595	-0.41(-1.24%)
Nov 11, 2015	32.84	32.91	32.67	32.71	96,617	-0.05(-0.15%)
Nov 10, 2015	32.76	32.78	32.59	32.75	171,392	-0.18(-0.56%)
Nov 09, 2015	33.25	33.25	32.75	32.94	208,740	-0.39(-1.16%)
Nov 06, 2015	33.12	33.33	33.06	33.32	237,646	+0.19(+0.58%)
Nov 05, 2015	33.34	33.38	33.06	33.13	355,378	-0.25(-0.75%)
Nov 04, 2015	33.33	33.40	33.20	33.38	146,663	+0.10(+0.29%)
Nov 03, 2015	33.05	33.42	33.05	33.29	438,798	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.