Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.98	19.36	18.98	19.36	17,793	+0.94(+5.11%)
Nov 29, 2011	18.54	18.63	18.35	18.42	55,598	-0.11(-0.62%)
Nov 28, 2011	18.39	18.66	18.39	18.53	118,584	+0.58(+3.23%)
Nov 25, 2011	18.00	18.26	17.95	17.95	31,664	-0.12(-0.68%)
Nov 23, 2011	18.50	18.50	18.08	18.08	91,146	-0.58(-3.11%)
Nov 22, 2011	18.82	18.88	18.56	18.66	41,293	-0.18(-0.96%)
Nov 21, 2011	18.92	18.97	18.63	18.84	131,190	-0.41(-2.13%)
Nov 18, 2011	19.55	19.57	19.25	19.25	132,587	-0.16(-0.83%)
Nov 17, 2011	20.04	20.04	19.27	19.41	171,813	-0.62(-3.09%)
Nov 16, 2011	20.18	20.39	20.03	20.03	57,500	-0.21(-1.03%)
Nov 15, 2011	19.88	20.33	19.84	20.24	168,377	+0.29(+1.43%)
Nov 14, 2011	20.10	20.16	19.86	19.95	72,358	-0.19(-0.92%)
Nov 11, 2011	19.89	20.21	19.89	20.14	111,907	+0.57(+2.89%)
Nov 10, 2011	19.76	19.76	19.41	19.57	69,610	+0.03(+0.15%)
Nov 09, 2011	20.07	20.07	19.51	19.54	338,641	-0.97(-4.73%)
Nov 08, 2011	20.43	20.57	20.14	20.51	65,751	+0.22(+1.08%)
Nov 07, 2011	20.33	20.36	19.95	20.29	185,127	-0.10(-0.51%)
Nov 04, 2011	20.11	20.44	20.05	20.40	1,242,761	+0.08(+0.38%)
Nov 03, 2011	19.86	20.34	19.62	20.32	432,612	+0.61(+3.08%)
Nov 02, 2011	19.60	19.87	19.49	19.71	97,270	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.