Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	123.53	124.77	123.53	124.31	14,978	-0.40(-0.32%)
Jul 29, 2021	124.20	125.24	124.20	124.70	22,189	+0.66(+0.54%)
Jul 28, 2021	123.25	124.47	122.98	124.04	26,478	+1.28(+1.04%)
Jul 27, 2021	123.65	123.65	121.08	122.76	24,338	-1.28(-1.03%)
Jul 26, 2021	123.96	124.21	123.74	124.04	34,257	-0.01(-0.01%)
Jul 23, 2021	123.44	124.15	122.88	124.05	50,706	+1.30(+1.06%)
Jul 22, 2021	122.65	123.01	122.32	122.75	57,107	+0.08(+0.06%)
Jul 21, 2021	120.98	122.67	120.98	122.67	57,022	+1.76(+1.45%)
Jul 20, 2021	119.22	121.52	118.87	120.91	33,866	+2.38(+2.00%)
Jul 19, 2021	117.57	118.85	117.11	118.54	55,864	-0.46(-0.38%)
Jul 16, 2021	120.67	120.93	118.88	119.00	198,743	-1.09(-0.91%)
Jul 15, 2021	121.04	121.36	119.31	120.08	51,431	-1.24(-1.03%)
Jul 14, 2021	122.97	123.26	121.33	121.33	29,643	-0.70(-0.57%)
Jul 13, 2021	122.81	123.09	122.03	122.03	22,654	-1.06(-0.87%)
Jul 12, 2021	123.88	124.04	122.88	123.09	119,625	-0.43(-0.35%)
Jul 09, 2021	122.35	123.63	122.08	123.52	95,855	+1.52(+1.24%)
Jul 08, 2021	120.95	122.52	120.06	122.01	48,132	-1.25(-1.01%)
Jul 07, 2021	124.13	124.13	122.26	123.25	48,320	-0.22(-0.18%)
Jul 06, 2021	123.85	123.85	122.39	123.47	143,759	-0.05(-0.04%)
Jul 02, 2021	123.26	123.57	122.96	123.52	35,000	+0.85(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.