Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.31	14.32	14.20	14.32	11,896	-0.19(-1.31%)
Aug 28, 2009	14.62	14.67	14.46	14.51	14,486	+0.14(+1.00%)
Aug 27, 2009	14.24	14.36	14.11	14.36	5,832	+0.10(+0.71%)
Aug 26, 2009	14.31	14.31	14.17	14.26	6,403	-0.00(-0.00%)
Aug 25, 2009	14.31	14.31	14.22	14.26	6,448	+0.03(+0.18%)
Aug 24, 2009	14.27	14.38	14.20	14.24	4,049	+0.02(+0.11%)
Aug 21, 2009	14.08	14.22	14.01	14.22	5,046	+0.20(+1.42%)
Aug 20, 2009	13.78	14.02	13.78	14.02	5,244	+0.18(+1.31%)
Aug 19, 2009	13.72	13.92	13.72	13.84	9,209	+0.01(+0.04%)
Aug 18, 2009	13.73	13.84	13.69	13.83	7,171	+0.18(+1.35%)
Aug 17, 2009	13.63	13.65	13.55	13.65	3,142	-0.33(-2.38%)
Aug 14, 2009	14.08	14.08	13.88	13.98	7,104	-0.12(-0.88%)
Aug 13, 2009	14.10	14.16	14.01	14.11	10,022	+0.10(+0.75%)
Aug 12, 2009	13.73	14.11	13.73	14.00	4,135	+0.22(+1.59%)
Aug 11, 2009	13.79	13.81	13.72	13.78	99,867	-0.10(-0.75%)
Aug 10, 2009	13.94	13.98	13.84	13.89	3,041	-0.14(-1.01%)
Aug 07, 2009	13.89	14.03	13.89	14.03	522	+0.24(+1.75%)
Aug 06, 2009	13.90	13.90	13.76	13.79	4,582	-0.16(-1.12%)
Aug 05, 2009	14.13	14.13	13.80	13.94	10,434	-0.13(-0.95%)
Aug 04, 2009	14.00	14.10	14.00	14.08	5,359	+0.07(+0.48%)
Aug 03, 2009	13.90	14.01	13.86	14.01	3,149	+0.19(+1.38%)
Jul 31, 2009	13.81	13.89	13.80	13.82	11,250	-0.02(-0.14%)
Jul 30, 2009	13.99	14.03	13.83	13.84	21,173	+0.14(+1.04%)
Jul 29, 2009	13.87	13.87	13.65	13.70	12,148	-0.08(-0.55%)
Jul 28, 2009	13.60	13.78	13.60	13.77	2,723	+0.00(+0.00%)
Jul 27, 2009	13.75	13.77	13.65	13.77	17,300	+0.00(+0.00%)
Jul 24, 2009	13.68	13.77	13.51	13.77	1,896	+0.00(+0.00%)
Jul 23, 2009	13.59	13.81	13.59	13.77	40,223	+0.23(+1.68%)
Jul 22, 2009	13.40	13.59	13.40	13.55	13,759	+0.16(+1.21%)
Jul 21, 2009	13.46	13.52	13.25	13.38	21,338	-0.03(-0.21%)
Jul 20, 2009	13.35	13.42	13.28	13.41	23,122	+0.21(+1.59%)
Jul 17, 2009	13.10	13.24	13.10	13.20	8,824	+0.03(+0.22%)
Jul 16, 2009	12.96	13.17	12.96	13.17	6,343	+0.25(+1.91%)
Jul 15, 2009	12.65	12.94	12.65	12.93	33,594	+0.52(+4.22%)
Jul 14, 2009	12.33	12.40	12.33	12.40	2,423	+0.17(+1.40%)
Jul 13, 2009	11.86	12.23	11.86	12.23	6,623	+0.21(+1.77%)
Jul 10, 2009	11.93	12.05	11.93	12.02	6,799	+0.04(+0.36%)
Jul 09, 2009	11.86	12.03	11.86	11.98	3,836	+0.20(+1.70%)
Jul 08, 2009	11.84	11.84	11.62	11.78	20,831	-0.09(-0.72%)
Jul 07, 2009	12.07	12.07	11.86	11.86	3,476	-0.30(-2.50%)
Jul 06, 2009	12.09	12.17	12.06	12.17	2,978	-0.25(-1.99%)
Jul 02, 2009	12.45	12.45	12.34	12.41	12,855	-0.26(-2.03%)
Jul 01, 2009	12.61	12.76	12.61	12.67	3,307	+0.13(+1.06%)
Jun 30, 2009	12.56	12.56	12.45	12.54	5,421	-0.05(-0.38%)
Jun 29, 2009	12.58	12.58	12.56	12.58	814	+0.03(+0.23%)
Jun 26, 2009	12.38	12.56	12.38	12.56	4,151	+0.11(+0.92%)
Jun 25, 2009	12.44	12.44	12.44	12.44	4,744	+0.13(+1.08%)
Jun 24, 2009	12.28	12.39	12.24	12.31	9,108	+0.26(+2.13%)
Jun 23, 2009	12.02	12.08	11.92	12.05	2,745	-0.06(-0.47%)
Jun 22, 2009	12.40	12.40	12.11	12.11	12,083	-0.46(-3.63%)
Jun 19, 2009	12.59	12.59	12.51	12.57	2,491	+0.12(+0.99%)
Jun 18, 2009	12.43	12.46	12.41	12.44	5,661	-0.04(-0.30%)
Jun 17, 2009	12.45	12.53	12.28	12.48	2,437	+0.08(+0.61%)
Jun 16, 2009	12.66	12.66	12.40	12.40	34,670	-0.25(-1.95%)
Jun 15, 2009	12.70	12.70	12.55	12.65	17,873	-0.27(-2.06%)
Jun 12, 2009	12.95	12.95	12.74	12.92	7,150	-0.09(-0.66%)
Jun 11, 2009	12.94	13.08	12.94	13.00	6,072	+0.07(+0.51%)
Jun 10, 2009	13.36	13.36	12.75	12.94	20,663	-0.03(-0.20%)
Jun 09, 2009	12.86	13.03	12.80	12.96	47,128	+0.26(+2.02%)
Jun 08, 2009	12.68	12.71	12.49	12.71	6,941	-0.08(-0.61%)
Jun 05, 2009	12.90	12.93	12.72	12.78	138,728	+0.03(+0.22%)
Jun 04, 2009	12.57	12.76	12.57	12.76	2,552	+0.28(+2.21%)
Jun 03, 2009	12.56	12.56	12.35	12.48	14,343	-0.23(-1.80%)
Jun 02, 2009	12.76	12.76	12.62	12.71	6,550	-0.11(-0.89%)
Jun 01, 2009	12.54	12.86	12.54	12.82	13,379	+0.45(+3.61%)
May 29, 2009	12.22	12.38	12.19	12.38	2,042	+0.10(+0.85%)
May 28, 2009	12.22	12.28	12.03	12.27	5,759	+0.17(+1.41%)
May 27, 2009	12.15	12.37	12.10	12.10	3,402	-0.08(-0.63%)
May 26, 2009	11.71	12.18	11.71	12.18	4,031	+0.31(+2.65%)
May 22, 2009	11.85	11.89	11.79	11.86	8,451	+0.04(+0.32%)
May 21, 2009	11.84	11.84	11.72	11.82	2,260	-0.09(-0.72%)
May 20, 2009	12.17	12.17	11.91	11.91	5,642	-0.13(-1.11%)
May 19, 2009	11.87	12.08	11.87	12.04	1,679	+0.23(+1.93%)
May 18, 2009	11.63	11.81	11.62	11.81	4,227	+0.35(+3.07%)
May 15, 2009	11.60	11.60	11.46	11.46	2,750	+0.00(+0.00%)
May 14, 2009	11.32	11.50	11.32	11.46	13,802	+0.26(+2.29%)
May 13, 2009	11.24	11.25	11.17	11.21	4,926	-0.43(-3.68%)
May 12, 2009	11.72	12.17	11.42	11.63	38,699	-0.16(-1.37%)
May 11, 2009	12.37	12.37	11.49	11.79	3,790	+0.07(+0.57%)
May 08, 2009	12.36	12.36	11.60	11.73	9,035	+0.05(+0.41%)
May 07, 2009	12.39	12.39	11.66	11.68	5,105	-0.47(-3.84%)
May 06, 2009	12.30	12.30	11.95	12.15	24,003	+0.02(+0.17%)
May 05, 2009	12.14	12.16	12.04	12.13	5,698	-0.03(-0.25%)
May 04, 2009	12.10	12.16	12.06	12.16	7,600	+0.34(+2.90%)
May 01, 2009	11.70	11.90	11.62	11.81	4,082	+0.01(+0.08%)
Apr 30, 2009	11.86	12.02	11.76	11.80	51,615	+0.18(+1.57%)
Apr 29, 2009	11.40	11.74	11.40	11.62	11,468	+0.27(+2.34%)
Apr 28, 2009	11.21	11.40	11.21	11.36	5,242	-0.02(-0.17%)
Apr 27, 2009	11.33	11.48	11.33	11.38	4,896	-0.07(-0.58%)
Apr 24, 2009	11.20	11.44	11.20	11.44	8,773	+0.21(+1.86%)
Apr 23, 2009	11.19	11.23	11.02	11.23	15,558	-0.10(-0.92%)
Apr 22, 2009	11.11	11.51	11.11	11.34	37,076	+0.27(+2.43%)
Apr 21, 2009	10.98	11.12	10.98	11.07	4,401	+0.07(+0.67%)
Apr 20, 2009	11.00	11.01	10.95	11.00	32,688	-0.42(-3.67%)
Apr 17, 2009	11.40	11.49	11.29	11.41	59,611	+0.07(+0.59%)
Apr 16, 2009	11.08	11.37	11.07	11.35	55,412	+0.42(+3.83%)
Apr 15, 2009	10.87	10.94	10.79	10.93	64,392	-0.14(-1.29%)
Apr 14, 2009	11.07	11.07	11.07	11.07	210	-0.01(-0.09%)
Apr 13, 2009	11.12	11.12	11.08	11.08	846	-0.03(-0.29%)
Apr 09, 2009	11.09	11.11	11.09	11.11	1,576	+0.42(+3.95%)
Apr 08, 2009	10.68	10.70	10.68	10.69	5,519	+0.15(+1.44%)
Apr 07, 2009	10.68	10.68	10.54	10.54	4,233	-0.19(-1.77%)
Apr 06, 2009	10.79	10.79	10.73	10.73	455	-0.23(-2.08%)
Apr 03, 2009	10.76	10.96	10.76	10.96	494	+0.14(+1.32%)
Apr 02, 2009	10.65	10.82	10.65	10.82	645	+0.47(+4.57%)
Apr 01, 2009	10.25	10.37	10.25	10.34	12,812	+0.04(+0.38%)
Mar 31, 2009	10.21	10.31	10.19	10.30	2,057	+0.33(+3.30%)
Mar 30, 2009	10.04	10.04	9.969	9.974	3,653	-0.61(-5.79%)
Mar 26, 2009	10.44	10.59	10.44	10.59	5,185	+0.31(+3.06%)
Mar 25, 2009	10.29	10.29	10.26	10.27	683	+0.11(+1.12%)
Mar 24, 2009	10.19	10.19	10.16	10.16	857	+0.14(+1.43%)
Mar 23, 2009	9.978	10.02	9.950	10.02	10,266	+0.13(+1.35%)
Mar 20, 2009	9.883	9.883	9.883	9.883	315	-0.05(-0.48%)
Mar 19, 2009	10.02	10.02	9.931	9.931	315	+0.49(+5.14%)
Mar 17, 2009	9.398	9.445	9.445	9.445	630	-0.10(-1.00%)
Mar 16, 2009	10.24	10.24	9.464	9.541	7,884	+0.01(+0.10%)
Mar 13, 2009	9.488	9.531	9.474	9.531	0	+0.16(+1.72%)
Mar 12, 2009	9.046	9.369	9.046	9.369	6,667	+0.28(+3.04%)
Mar 11, 2009	9.094	9.094	9.093	9.093	210	+0.31(+3.57%)
Mar 10, 2009	8.780	8.780	8.780	8.780	210	+0.46(+5.56%)
Mar 09, 2009	8.608	8.694	8.317	8.317	3,484	-0.15(-1.75%)
Mar 06, 2009	8.551	8.580	8.456	8.466	0	-0.22(-2.52%)
Mar 05, 2009	8.960	8.960	8.637	8.684	27,333	-0.32(-3.59%)
Mar 04, 2009	8.818	9.008	8.818	9.008	2,485	+0.37(+4.30%)
Mar 02, 2009	8.789	8.789	8.637	8.637	3,590	-0.53(-5.81%)
Feb 27, 2009	8.998	9.246	8.998	9.170	0	-0.20(-2.13%)
Feb 26, 2009	9.426	9.426	9.369	9.369	872	-0.06(-0.60%)
Feb 25, 2009	9.369	9.426	9.369	9.426	535	+0.17(+1.85%)
Feb 24, 2009	9.084	9.255	9.084	9.255	946	+0.10(+1.14%)
Feb 23, 2009	9.160	9.170	9.100	9.151	4,682	-0.10(-1.03%)
Feb 20, 2009	9.331	9.331	9.246	9.246	210	-0.26(-2.70%)
Feb 19, 2009	9.835	9.835	9.503	9.503	2,417	-0.35(-3.57%)
Feb 18, 2009	9.816	9.854	9.816	9.854	474	-0.02(-0.19%)
Feb 17, 2009	10.01	10.01	9.845	9.873	1,482	-0.51(-4.95%)
Feb 13, 2009	10.38	10.39	10.38	10.39	223	+0.17(+1.68%)
Feb 12, 2009	10.12	10.22	10.12	10.22	1,576	+0.10(+1.03%)
Feb 11, 2009	10.14	10.17	10.10	10.11	1,799	-0.07(-0.65%)
Feb 10, 2009	10.52	10.68	10.13	10.18	4,141	-0.39(-3.64%)
Feb 09, 2009	10.59	10.66	10.56	10.56	514	+0.10(+0.95%)
Feb 06, 2009	10.45	10.47	10.45	10.46	677	+0.15(+1.47%)
Feb 05, 2009	9.931	10.36	9.931	10.31	7,053	+0.11(+1.04%)
Feb 04, 2009	10.03	10.21	10.03	10.21	525	+0.26(+2.66%)
Feb 03, 2009	9.921	9.942	9.845	9.942	1,094	+0.06(+0.60%)
Feb 02, 2009	9.759	9.882	9.759	9.882	2,281	-0.11(-1.06%)
Jan 30, 2009	10.20	10.20	9.988	9.988	0	-0.21(-2.10%)
Jan 29, 2009	10.31	10.31	10.17	10.20	3,172	-0.26(-2.50%)
Jan 28, 2009	10.46	10.46	10.46	10.46	5,256	+0.33(+3.29%)
Jan 27, 2009	10.15	10.23	10.13	10.13	9,651	+0.10(+1.04%)
Jan 26, 2009	10.03	10.03	10.03	10.03	105	+0.00(+0.00%)
Jan 23, 2009	9.740	10.05	9.721	10.03	15,285	+0.27(+2.73%)
Jan 22, 2009	9.731	9.803	9.655	9.759	7,448	-0.21(-2.10%)
Jan 21, 2009	9.702	9.969	9.702	9.969	1,834	+0.40(+4.17%)
Jan 20, 2009	9.873	9.873	9.560	9.569	1,210	-0.45(-4.52%)
Jan 16, 2009	10.06	10.14	10.02	10.02	1,711	-0.01(-0.13%)
Jan 15, 2009	9.683	10.04	9.626	10.04	11,795	+0.15(+1.54%)
Jan 14, 2009	10.06	10.06	9.873	9.883	674	-0.21(-2.08%)
Jan 13, 2009	10.29	10.29	10.09	10.09	1,227	-0.18(-1.72%)
Jan 12, 2009	10.33	10.33	10.26	10.27	1,884	-0.30(-2.83%)
Jan 09, 2009	10.74	10.74	10.52	10.57	2,575	-0.19(-1.80%)
Jan 08, 2009	10.62	10.77	10.59	10.76	2,167	+0.04(+0.39%)
Jan 07, 2009	10.86	10.86	10.67	10.72	4,268	-0.40(-3.58%)
Jan 06, 2009	11.01	11.16	10.93	11.12	7,996	+0.36(+3.35%)
Jan 05, 2009	10.60	10.86	10.60	10.76	1,908	+0.12(+1.16%)
Jan 02, 2009	10.63	10.63	10.63	10.63	0	+0.41(+4.00%)
Jan 01, 2009	9.607	10.23	9.607	10.23	0	+0.00(+0.00%)
Dec 31, 2008	9.607	10.23	9.607	10.23	3,536	+0.30(+3.07%)
Dec 30, 2008	9.883	9.931	9.797	9.921	7,779	+0.30(+3.11%)
Dec 29, 2008	9.655	9.674	9.588	9.622	1,661	-0.13(-1.30%)
Dec 26, 2008	9.750	9.759	9.740	9.748	1,648	+0.05(+0.47%)
Dec 24, 2008	9.694	9.723	9.694	9.702	1,466	-0.04(-0.39%)
Dec 23, 2008	9.807	9.807	9.740	9.740	3,679	+0.01(+0.06%)
Dec 22, 2008	9.873	9.873	9.674	9.735	5,870	-0.36(-3.54%)
Dec 19, 2008	10.07	10.09	10.07	10.09	3,605	+0.19(+1.90%)
Dec 18, 2008	10.05	10.05	9.873	9.904	805	-0.30(-2.96%)
Dec 17, 2008	10.04	10.23	9.931	10.21	9,758	+0.26(+2.58%)
Dec 16, 2008	9.702	9.950	9.657	9.950	2,547	+0.40(+4.18%)
Dec 15, 2008	9.550	9.550	9.550	9.550	355	-0.16(-1.67%)
Dec 12, 2008	9.493	9.712	9.484	9.712	1,617	-0.03(-0.29%)
Dec 11, 2008	9.740	9.740	9.740	9.740	110	-0.05(-0.55%)
Dec 10, 2008	9.846	9.846	9.777	9.795	8,089	+0.11(+1.15%)
Dec 09, 2008	9.293	9.873	9.293	9.683	2,414	+0.04(+0.39%)
Dec 08, 2008	9.531	10.96	9.512	9.645	1,011	+0.41(+4.43%)
Dec 05, 2008	8.922	9.274	8.922	9.236	24,619	+0.34(+3.85%)
Dec 04, 2008	9.398	9.398	8.894	8.894	9,061	-0.18(-1.99%)
Dec 03, 2008	9.084	9.265	9.065	9.074	6,325	+0.12(+1.36%)
Dec 02, 2008	8.960	9.122	8.837	8.953	4,100	-0.17(-1.82%)
Dec 01, 2008	9.236	9.236	9.017	9.119	3,303	-0.38(-4.04%)
Nov 28, 2008	9.493	9.503	9.493	9.503	501	+0.16(+1.73%)
Nov 26, 2008	9.160	9.436	9.160	9.341	5,108	+0.41(+4.58%)
Nov 25, 2008	8.998	9.141	8.913	8.932	8,338	-0.23(-2.49%)
Nov 24, 2008	9.027	9.160	9.027	9.160	630	+0.57(+6.64%)
Nov 21, 2008	8.285	8.589	8.152	8.589	13,765	+0.28(+3.32%)
Nov 20, 2008	8.627	8.903	8.314	8.314	17,151	-0.58(-6.52%)
Nov 19, 2008	9.331	9.493	8.894	8.894	2,612	-0.43(-4.59%)
Nov 18, 2008	9.388	9.460	9.322	9.322	1,011	-0.30(-3.14%)
Nov 17, 2008	9.398	9.721	9.360	9.624	32,992	-0.24(-2.43%)
Nov 14, 2008	9.940	9.940	9.569	9.864	1,540	-0.13(-1.33%)
Nov 13, 2008	9.484	9.997	9.246	9.997	4,183	+0.42(+4.37%)
Nov 12, 2008	9.807	9.889	9.560	9.579	29,690	-0.68(-6.59%)
Nov 11, 2008	10.23	10.25	10.19	10.25	1,171	-0.23(-2.18%)
Nov 10, 2008	10.98	10.98	10.48	10.48	1,403	-0.11(-1.08%)
Nov 07, 2008	10.47	10.72	10.47	10.60	8,102	+0.05(+0.45%)
Nov 06, 2008	10.94	10.94	10.55	10.55	3,886	-0.75(-6.65%)
Nov 05, 2008	11.08	11.47	11.08	11.30	2,162	-0.34(-2.94%)
Nov 04, 2008	11.52	11.66	11.46	11.64	8,570	+0.70(+6.43%)
Nov 03, 2008	10.94	11.44	10.94	10.94	7,697	-0.10(-0.86%)
Oct 31, 2008	10.75	11.22	10.75	11.03	14,864	+0.16(+1.49%)
Oct 30, 2008	11.98	11.98	10.70	10.87	77,925	+0.06(+0.53%)
Oct 29, 2008	10.28	10.85	10.06	10.82	113,336	+0.35(+3.36%)
Oct 28, 2008	9.902	10.46	9.712	10.46	15,619	+0.48(+4.80%)
Oct 27, 2008	9.997	10.20	9.750	9.984	9,481	-0.28(-2.69%)
Oct 24, 2008	9.931	10.26	9.931	10.26	2,120	+0.23(+2.33%)
Oct 23, 2008	10.28	10.49	9.883	10.03	9,910	-0.56(-5.30%)
Oct 22, 2008	10.86	11.00	10.59	10.59	14,295	-0.64(-5.68%)
Oct 21, 2008	11.61	11.61	11.02	11.22	9,392	-0.39(-3.37%)
Oct 20, 2008	11.40	11.67	11.37	11.62	2,856	+0.34(+3.05%)
Oct 17, 2008	10.61	11.68	10.61	11.27	20,009	+0.17(+1.51%)
Oct 16, 2008	10.47	11.13	10.47	11.10	10,644	+0.05(+0.47%)
Oct 15, 2008	11.28	11.92	11.05	11.05	11,420	-0.91(-7.63%)
Oct 14, 2008	12.37	12.69	11.82	11.97	8,827	-0.03(-0.24%)
Oct 13, 2008	11.59	11.99	11.59	11.99	26,800	+0.30(+2.60%)
Oct 10, 2008	10.19	11.69	9.997	11.69	16,751	+0.04(+0.33%)
Oct 09, 2008	11.66	11.96	11.55	11.65	4,085	-0.01(-0.08%)
Oct 08, 2008	11.65	12.20	11.50	11.66	13,250	-0.16(-1.38%)
Oct 07, 2008	12.48	12.59	11.82	11.82	4,965	-0.63(-5.03%)
Oct 06, 2008	13.67	13.67	11.98	12.45	24,977	-0.67(-5.08%)
Oct 03, 2008	13.07	13.78	13.07	13.12	11,751	-0.52(-3.81%)
Oct 02, 2008	13.87	13.87	13.63	13.64	1,694	-0.71(-4.93%)
Oct 01, 2008	14.33	14.84	14.12	14.34	28,237	+0.06(+0.40%)
Sep 30, 2008	13.83	14.82	13.83	14.29	8,066	+0.26(+1.83%)
Sep 29, 2008	14.25	14.47	13.93	14.03	11,812	-1.07(-7.06%)
Sep 26, 2008	14.81	15.10	14.73	15.10	0	+0.08(+0.51%)
Sep 25, 2008	14.53	15.64	14.53	15.02	11,184	-0.24(-1.56%)
Sep 24, 2008	16.41	16.41	14.79	15.26	21,012	+0.23(+1.52%)
Sep 23, 2008	16.25	16.25	14.93	15.03	16,964	-0.08(-0.52%)
Sep 22, 2008	15.99	15.99	15.11	15.11	12,720	-0.60(-3.84%)
Sep 19, 2008	17.27	17.42	15.14	15.71	0	+0.58(+3.81%)
Sep 18, 2008	14.56	15.22	14.34	15.13	9,619	+0.10(+0.70%)
Sep 17, 2008	13.93	15.30	13.93	15.03	8,353	+0.26(+1.74%)
Sep 16, 2008	14.81	15.66	14.77	14.77	7,478	-0.57(-3.72%)
Sep 15, 2008	15.44	15.72	15.27	15.34	8,638	-0.57(-3.58%)
Sep 12, 2008	16.62	16.62	15.78	15.91	8,719	+0.03(+0.18%)
Sep 11, 2008	15.63	15.91	15.63	15.89	16,133	-0.04(-0.24%)
Sep 10, 2008	15.80	15.96	15.69	15.92	21,199	+0.29(+1.83%)
Sep 09, 2008	16.20	16.20	15.64	15.64	4,183	-0.50(-3.12%)
Sep 08, 2008	16.83	16.83	15.41	16.14	13,733	+0.04(+0.24%)
Sep 05, 2008	15.93	16.15	15.84	16.10	0	+0.02(+0.12%)
Sep 04, 2008	16.28	16.28	16.00	16.08	8,145	-0.44(-2.65%)
Sep 03, 2008	16.52	16.74	16.47	16.52	15,880	-0.39(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.