Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	122.59	123.36	121.74	121.74	51,160	-0.26(-0.21%)
Sep 29, 2021	123.34	123.96	121.82	122.00	43,932	-0.83(-0.68%)
Sep 28, 2021	125.25	125.25	122.77	122.83	46,317	-3.78(-2.99%)
Sep 27, 2021	126.82	127.01	126.02	126.62	22,408	-1.01(-0.79%)
Sep 24, 2021	126.65	127.81	126.48	127.63	115,302	+0.27(+0.21%)
Sep 23, 2021	126.09	127.76	125.98	127.36	35,419	+1.84(+1.46%)
Sep 22, 2021	124.19	125.80	124.08	125.52	32,973	+1.67(+1.35%)
Sep 21, 2021	124.71	124.71	123.19	123.85	25,302	-0.16(-0.13%)
Sep 20, 2021	123.49	124.60	122.41	124.01	122,539	-1.99(-1.58%)
Sep 17, 2021	127.14	127.14	125.53	126.00	21,669	-1.33(-1.04%)
Sep 16, 2021	126.41	127.67	126.22	127.33	70,951	+0.58(+0.46%)
Sep 15, 2021	125.68	126.76	125.31	126.74	31,435	+1.15(+0.92%)
Sep 14, 2021	126.34	126.52	125.34	125.59	47,265	-0.27(-0.21%)
Sep 13, 2021	126.73	126.73	124.87	125.86	96,701	-0.16(-0.13%)
Sep 10, 2021	127.71	128.08	126.02	126.02	61,201	-0.89(-0.70%)
Sep 09, 2021	126.54	127.44	126.54	126.91	56,524	+0.31(+0.24%)
Sep 08, 2021	127.54	127.54	126.09	126.60	37,550	-1.24(-0.97%)
Sep 07, 2021	129.12	129.12	127.72	127.84	32,147	-0.99(-0.77%)
Sep 03, 2021	127.78	129.10	127.78	128.83	28,400	+1.13(+0.88%)
Sep 02, 2021	127.20	127.94	127.20	127.70	110,173	+0.85(+0.67%)
Sep 01, 2021	127.20	127.46	126.85	126.85	112,120	-0.21(-0.16%)
Aug 31, 2021	127.62	127.62	126.81	127.06	23,364	-0.89(-0.70%)
Aug 30, 2021	127.94	128.29	127.55	127.95	50,492	+0.38(+0.29%)
Aug 27, 2021	125.96	127.82	125.96	127.57	39,434	+1.73(+1.38%)
Aug 26, 2021	126.36	126.79	125.71	125.84	62,047	-0.40(-0.31%)
Aug 25, 2021	125.61	126.42	125.59	126.24	42,954	+0.93(+0.74%)
Aug 24, 2021	125.00	125.47	125.00	125.31	30,953	+0.93(+0.75%)
Aug 23, 2021	123.35	124.54	123.35	124.37	63,013	+1.76(+1.44%)
Aug 20, 2021	121.73	122.61	121.73	122.61	38,174	+1.15(+0.95%)
Aug 19, 2021	120.77	121.88	120.68	121.46	52,500	-0.24(-0.20%)
Aug 18, 2021	122.42	123.02	121.63	121.70	42,641	-1.03(-0.84%)
Aug 17, 2021	123.26	123.26	121.80	122.73	56,360	-1.39(-1.12%)
Aug 16, 2021	124.20	124.20	123.00	124.12	173,638	-0.58(-0.47%)
Aug 13, 2021	124.45	124.83	124.22	124.70	31,858	+0.15(+0.12%)
Aug 12, 2021	124.23	124.60	123.76	124.55	23,635	+0.11(+0.09%)
Aug 11, 2021	124.92	124.92	123.35	124.44	33,387	-0.09(-0.07%)
Aug 10, 2021	125.61	126.18	124.25	124.53	29,593	-1.02(-0.81%)
Aug 09, 2021	125.51	125.78	125.00	125.55	31,478	-0.02(-0.02%)
Aug 06, 2021	125.69	125.97	125.03	125.57	45,242	-0.14(-0.11%)
Aug 05, 2021	125.62	125.95	125.22	125.71	58,414	+0.44(+0.35%)
Aug 04, 2021	124.98	125.55	124.70	125.28	45,568	+0.05(+0.04%)
Aug 03, 2021	124.82	125.24	123.94	125.23	52,518	+0.71(+0.57%)
Aug 02, 2021	125.05	125.57	124.43	124.51	113,458	+0.21(+0.17%)
Jul 30, 2021	123.53	124.77	123.53	124.31	14,978	-0.40(-0.32%)
Jul 29, 2021	124.20	125.24	124.20	124.70	22,189	+0.66(+0.54%)
Jul 28, 2021	123.25	124.47	122.98	124.04	26,478	+1.28(+1.04%)
Jul 27, 2021	123.65	123.65	121.08	122.76	24,338	-1.28(-1.03%)
Jul 26, 2021	123.96	124.21	123.74	124.04	34,257	-0.01(-0.01%)
Jul 23, 2021	123.44	124.15	122.88	124.05	50,706	+1.30(+1.06%)
Jul 22, 2021	122.65	123.01	122.32	122.75	57,107	+0.08(+0.06%)
Jul 21, 2021	120.98	122.67	120.98	122.67	57,022	+1.76(+1.45%)
Jul 20, 2021	119.22	121.52	118.87	120.91	33,866	+2.38(+2.00%)
Jul 19, 2021	117.57	118.85	117.11	118.54	55,864	-0.46(-0.38%)
Jul 16, 2021	120.67	120.93	118.88	119.00	198,743	-1.09(-0.91%)
Jul 15, 2021	121.04	121.36	119.31	120.08	51,431	-1.24(-1.03%)
Jul 14, 2021	122.97	123.26	121.33	121.33	29,643	-0.70(-0.57%)
Jul 13, 2021	122.81	123.09	122.03	122.03	22,654	-1.06(-0.87%)
Jul 12, 2021	123.88	124.04	122.88	123.09	119,625	-0.43(-0.35%)
Jul 09, 2021	122.35	123.63	122.08	123.52	95,855	+1.52(+1.24%)
Jul 08, 2021	120.95	122.52	120.06	122.01	48,132	-1.25(-1.01%)
Jul 07, 2021	124.13	124.13	122.26	123.25	48,320	-0.22(-0.18%)
Jul 06, 2021	123.85	123.85	122.39	123.47	143,759	-0.05(-0.04%)
Jul 02, 2021	123.26	123.57	122.96	123.52	35,000	+0.85(+0.69%)
Jul 01, 2021	122.93	123.20	122.16	122.67	244,620	-0.31(-0.25%)
Jun 30, 2021	123.87	123.87	122.89	122.99	41,912	-1.02(-0.82%)
Jun 29, 2021	123.50	124.07	123.38	124.01	49,458	+0.50(+0.40%)
Jun 28, 2021	123.12	123.68	123.10	123.51	38,499	+0.93(+0.76%)
Jun 25, 2021	122.22	122.58	121.73	122.58	18,415	+0.59(+0.49%)
Jun 24, 2021	121.65	122.10	121.60	121.99	31,406	+1.05(+0.87%)
Jun 23, 2021	121.04	121.52	120.90	120.94	46,884	+0.16(+0.13%)
Jun 22, 2021	119.98	120.80	119.92	120.78	36,805	+0.72(+0.60%)
Jun 21, 2021	119.45	120.17	119.16	120.06	27,305	+0.77(+0.65%)
Jun 18, 2021	119.88	120.20	118.79	119.29	30,198	-1.48(-1.22%)
Jun 17, 2021	119.61	121.20	119.51	120.77	85,489	+0.79(+0.66%)
Jun 16, 2021	120.31	120.81	118.88	119.98	50,833	-0.34(-0.28%)
Jun 15, 2021	121.09	121.14	120.16	120.31	59,425	-0.76(-0.63%)
Jun 14, 2021	120.62	121.27	120.48	121.08	39,423	+0.57(+0.48%)
Jun 11, 2021	119.82	120.55	119.77	120.50	52,496	+0.74(+0.62%)
Jun 10, 2021	118.44	119.85	118.42	119.76	40,988	+1.47(+1.24%)
Jun 09, 2021	119.26	119.35	118.27	118.29	33,546	-0.46(-0.38%)
Jun 08, 2021	118.89	119.13	117.81	118.75	31,458	+0.52(+0.44%)
Jun 07, 2021	117.83	118.25	117.74	118.23	18,515	+0.18(+0.15%)
Jun 04, 2021	116.97	118.06	116.97	118.05	37,472	+1.85(+1.59%)
Jun 03, 2021	116.63	117.00	115.87	116.20	20,682	-1.53(-1.30%)
Jun 02, 2021	117.39	117.92	117.39	117.73	39,061	+0.44(+0.37%)
Jun 01, 2021	118.17	118.62	116.73	117.29	69,608	-0.30(-0.25%)
May 28, 2021	118.22	118.26	117.51	117.59	18,479	-0.16(-0.14%)
May 27, 2021	117.23	118.14	116.84	117.75	24,208	+0.49(+0.41%)
May 26, 2021	117.05	117.67	116.78	117.26	26,462	+0.61(+0.53%)
May 25, 2021	117.26	117.71	116.48	116.65	38,404	-0.19(-0.16%)
May 24, 2021	115.87	117.26	115.87	116.83	142,270	+2.00(+1.74%)
May 21, 2021	115.74	116.13	114.83	114.83	37,372	-0.19(-0.16%)
May 20, 2021	113.24	115.32	113.24	115.02	81,230	+2.37(+2.10%)
May 19, 2021	110.00	112.72	109.75	112.66	74,442	+0.50(+0.45%)
May 18, 2021	112.95	113.48	112.15	112.15	27,917	-0.34(-0.30%)
May 17, 2021	112.12	112.56	111.37	112.49	53,343	-0.49(-0.44%)
May 14, 2021	111.00	113.20	110.61	112.98	50,259	+3.10(+2.82%)
May 13, 2021	109.84	111.08	108.81	109.88	76,265	+0.94(+0.86%)
May 12, 2021	111.05	111.33	108.73	108.94	78,332	-3.84(-3.41%)
May 11, 2021	109.90	113.10	109.69	112.78	153,303	+0.20(+0.18%)
May 10, 2021	114.93	114.93	112.53	112.58	71,463	-2.79(-2.42%)
May 07, 2021	115.29	116.01	114.72	115.38	31,198	+1.02(+0.89%)
May 06, 2021	114.39	114.39	112.47	114.36	108,307	-0.49(-0.43%)
May 05, 2021	115.68	115.81	114.19	114.85	38,205	+0.05(+0.05%)
May 04, 2021	115.62	115.62	113.20	114.80	78,913	-1.52(-1.31%)
May 03, 2021	117.63	117.89	116.06	116.32	82,796	-0.87(-0.74%)
Apr 30, 2021	118.48	118.62	116.97	117.19	35,431	-2.40(-2.00%)
Apr 29, 2021	121.04	121.04	118.46	119.59	35,151	-0.47(-0.39%)
Apr 28, 2021	120.73	120.73	120.00	120.06	37,008	-0.98(-0.81%)
Apr 27, 2021	121.58	121.66	120.52	121.04	75,131	-0.47(-0.39%)
Apr 26, 2021	120.09	121.57	120.09	121.51	24,542	+1.67(+1.40%)
Apr 23, 2021	118.42	120.14	118.42	119.84	44,214	+2.11(+1.79%)
Apr 22, 2021	118.55	119.50	117.32	117.73	43,960	-0.30(-0.25%)
Apr 21, 2021	116.41	118.02	116.17	118.02	46,579	+1.42(+1.21%)
Apr 20, 2021	117.81	118.00	116.03	116.61	52,308	-1.45(-1.22%)
Apr 19, 2021	119.05	119.41	117.48	118.05	53,512	-1.44(-1.20%)
Apr 16, 2021	120.25	120.25	118.94	119.49	72,478	-0.37(-0.31%)
Apr 15, 2021	119.27	120.03	118.92	119.86	38,407	+1.72(+1.46%)
Apr 14, 2021	118.85	119.96	117.98	118.13	43,160	-0.72(-0.61%)
Apr 13, 2021	118.68	119.02	117.87	118.86	83,617	+0.54(+0.46%)
Apr 12, 2021	118.17	118.43	117.49	118.31	45,177	-0.36(-0.30%)
Apr 09, 2021	118.12	118.67	117.47	118.67	41,791	+0.09(+0.08%)
Apr 08, 2021	118.08	118.61	117.60	118.58	74,222	+1.73(+1.48%)
Apr 07, 2021	117.49	117.78	116.58	116.84	182,393	-0.64(-0.55%)
Apr 06, 2021	116.89	118.24	116.75	117.49	62,227	+0.39(+0.33%)
Apr 05, 2021	116.99	117.26	115.89	117.10	75,039	+1.47(+1.27%)
Apr 01, 2021	114.35	115.76	114.35	115.64	347,959	+3.07(+2.73%)
Mar 31, 2021	110.69	113.45	110.69	112.57	66,150	+2.63(+2.39%)
Mar 30, 2021	109.00	110.16	108.29	109.94	91,500	+0.30(+0.27%)
Mar 29, 2021	111.21	111.60	109.10	109.64	51,897	-1.96(-1.76%)
Mar 26, 2021	108.93	111.61	108.93	111.61	91,254	+2.62(+2.41%)
Mar 25, 2021	107.27	109.26	106.33	108.98	148,305	+0.20(+0.18%)
Mar 24, 2021	112.23	112.23	108.75	108.78	111,734	-2.22(-2.00%)
Mar 23, 2021	112.99	113.04	110.61	111.00	177,223	-1.82(-1.61%)
Mar 22, 2021	111.78	113.67	111.78	112.82	145,581	+1.75(+1.58%)
Mar 19, 2021	110.03	111.89	109.25	111.07	79,141	+1.27(+1.15%)
Mar 18, 2021	112.48	112.66	109.56	109.80	83,605	-4.55(-3.98%)
Mar 17, 2021	112.53	115.14	111.58	114.35	75,566	+0.42(+0.37%)
Mar 16, 2021	114.94	115.63	112.91	113.93	161,237	-0.02(-0.02%)
Mar 15, 2021	112.47	113.95	112.03	113.95	237,807	+1.66(+1.48%)
Mar 12, 2021	111.49	112.34	110.64	112.29	93,374	-0.81(-0.72%)
Mar 11, 2021	111.15	113.48	111.15	113.10	144,367	+4.10(+3.76%)
Mar 10, 2021	111.41	111.76	108.76	109.00	167,202	-0.69(-0.63%)
Mar 09, 2021	107.67	110.35	107.67	109.69	176,852	+5.20(+4.98%)
Mar 08, 2021	108.16	109.25	104.40	104.49	134,629	-3.64(-3.37%)
Mar 05, 2021	108.76	108.76	102.69	108.14	319,997	+0.98(+0.91%)
Mar 04, 2021	111.01	111.81	105.34	107.16	254,531	-4.72(-4.21%)
Mar 03, 2021	115.75	115.75	111.41	111.87	194,892	-4.10(-3.54%)
Mar 02, 2021	119.21	119.21	115.92	115.97	276,476	-3.00(-2.52%)
Mar 01, 2021	116.74	119.07	116.39	118.97	380,609	+4.09(+3.56%)
Feb 26, 2021	114.85	116.15	112.50	114.88	181,096	+1.20(+1.05%)
Feb 25, 2021	118.30	118.30	113.06	113.69	205,028	-5.70(-4.77%)
Feb 24, 2021	116.56	119.38	115.51	119.38	216,748	+2.04(+1.74%)
Feb 23, 2021	115.83	117.67	112.24	117.34	216,375	-1.31(-1.10%)
Feb 22, 2021	121.19	121.61	118.32	118.65	91,284	-3.99(-3.26%)
Feb 19, 2021	122.17	123.60	122.17	122.64	94,182	+1.50(+1.24%)
Feb 18, 2021	120.47	121.70	119.47	121.14	69,220	-0.53(-0.44%)
Feb 17, 2021	122.14	122.17	119.84	121.67	111,319	-1.62(-1.32%)
Feb 16, 2021	124.61	124.82	122.39	123.29	109,873	-0.43(-0.34%)
Feb 12, 2021	122.23	123.75	121.50	123.72	113,664	+1.61(+1.32%)
Feb 11, 2021	121.03	122.16	120.79	122.11	131,160	+2.01(+1.67%)
Feb 10, 2021	121.37	121.71	119.11	120.09	131,345	-0.66(-0.55%)
Feb 09, 2021	120.02	121.14	120.00	120.75	50,179	+0.70(+0.58%)
Feb 08, 2021	118.72	120.15	118.72	120.06	62,182	+2.36(+2.00%)
Feb 05, 2021	117.89	118.46	117.19	117.70	102,762	+1.28(+1.10%)
Feb 04, 2021	115.45	116.49	115.00	116.42	92,130	+1.40(+1.21%)
Feb 03, 2021	116.25	116.25	114.61	115.02	194,353	-0.70(-0.61%)
Feb 02, 2021	114.28	115.83	114.09	115.73	677,980	+2.54(+2.24%)
Feb 01, 2021	111.41	113.44	110.99	113.19	252,276	+2.75(+2.49%)
Jan 29, 2021	111.78	111.86	109.20	110.44	151,822	-1.50(-1.34%)
Jan 28, 2021	110.89	113.00	110.69	111.94	78,900	+1.99(+1.81%)
Jan 27, 2021	111.78	112.43	109.50	109.95	155,854	-3.50(-3.08%)
Jan 26, 2021	115.67	115.67	113.41	113.45	107,012	-1.92(-1.67%)
Jan 25, 2021	117.07	117.51	113.23	115.37	113,512	-0.73(-0.63%)
Jan 22, 2021	116.12	116.46	115.59	116.10	1,253,744	-0.68(-0.59%)
Jan 21, 2021	117.08	117.70	116.04	116.79	73,833	+0.24(+0.20%)
Jan 20, 2021	116.50	117.16	116.17	116.55	150,945	+1.22(+1.06%)
Jan 19, 2021	114.54	115.59	114.39	115.33	136,657	+1.91(+1.68%)
Jan 15, 2021	114.31	114.77	112.83	113.42	206,938	-0.89(-0.78%)
Jan 14, 2021	114.31	115.43	114.18	114.31	88,924	+0.76(+0.67%)
Jan 13, 2021	114.61	114.84	113.54	113.55	138,403	-0.90(-0.79%)
Jan 12, 2021	114.00	114.56	113.44	114.45	170,743	+0.85(+0.75%)
Jan 11, 2021	112.40	114.39	111.92	113.60	121,479	+0.06(+0.05%)
Jan 08, 2021	113.58	114.69	112.41	113.54	131,128	+0.93(+0.83%)
Jan 07, 2021	109.84	112.71	109.84	112.61	104,096	+3.92(+3.61%)
Jan 06, 2021	108.99	110.40	108.25	108.68	87,291	-1.52(-1.38%)
Jan 05, 2021	108.65	110.22	108.64	110.20	150,517	+1.33(+1.22%)
Jan 04, 2021	111.24	111.24	107.44	108.87	244,581	-1.90(-1.72%)
Dec 31, 2020		110.77	110.77	110.77	107,029	+0.10(+0.09%)
Dec 30, 2020	110.29	111.02	110.28	110.67	107,029	+0.85(+0.77%)
Dec 29, 2020	111.27	111.50	109.21	109.82	110,004	-1.03(-0.93%)
Dec 28, 2020	113.28	113.55	110.77	110.85	129,034	-1.37(-1.22%)
Dec 24, 2020	112.47	112.96	111.92	112.22	40,176	+0.11(+0.10%)
Dec 23, 2020	113.14	113.33	111.94	112.11	72,008	-0.94(-0.83%)
Dec 22, 2020	111.79	113.05	111.71	113.05	78,776	+1.58(+1.41%)
Dec 21, 2020	110.35	111.48	109.48	111.48	96,473	-0.04(-0.04%)
Dec 18, 2020	111.46	111.90	110.99	111.52	56,024	+0.62(+0.55%)
Dec 17, 2020	110.03	111.00	110.00	110.90	75,365	+1.82(+1.67%)
Dec 16, 2020	108.68	109.16	108.15	109.08	40,936	+0.79(+0.73%)
Dec 15, 2020	107.94	108.38	107.62	108.29	62,381	+1.22(+1.14%)
Dec 14, 2020	107.06	107.92	107.00	107.07	105,903	+0.46(+0.43%)
Dec 11, 2020	106.04	106.89	105.26	106.61	51,280	-0.02(-0.02%)
Dec 10, 2020	104.11	106.84	104.11	106.63	56,595	+1.67(+1.59%)
Dec 09, 2020	107.39	107.77	104.49	104.97	94,610	-2.70(-2.50%)
Dec 08, 2020	106.75	107.91	106.75	107.66	58,051	+0.87(+0.82%)
Dec 07, 2020	106.82	106.97	106.47	106.79	140,366	+0.09(+0.08%)
Dec 04, 2020	105.25	107.08	105.25	106.70	107,809	+1.82(+1.74%)
Dec 03, 2020	104.07	105.76	104.07	104.88	64,993	+1.27(+1.22%)
Dec 02, 2020	103.20	103.61	102.30	103.61	116,295	-0.29(-0.28%)
Dec 01, 2020	104.16	104.42	103.00	103.90	294,607	+0.32(+0.31%)
Nov 30, 2020	103.43	103.61	101.27	103.58	66,120	+0.31(+0.30%)
Nov 27, 2020	102.26	103.41	102.26	103.27	23,520	+1.50(+1.48%)
Nov 25, 2020	100.94	101.96	100.94	101.77	94,081	+0.93(+0.92%)
Nov 24, 2020	100.79	100.85	99.83	100.84	59,891	+0.46(+0.45%)
Nov 23, 2020	100.05	100.56	99.15	100.38	54,347	+0.72(+0.73%)
Nov 20, 2020	99.59	100.55	99.27	99.66	58,043	+0.07(+0.07%)
Nov 19, 2020	97.62	99.67	97.62	99.59	59,186	+1.76(+1.80%)
Nov 18, 2020	98.68	99.10	97.83	97.83	86,793	-0.72(-0.73%)
Nov 17, 2020	97.74	98.92	97.24	98.55	127,258	+0.62(+0.64%)
Nov 16, 2020	96.71	97.93	96.71	97.92	50,465	+1.12(+1.16%)
Nov 13, 2020	96.82	97.36	96.19	96.80	61,980	+0.79(+0.83%)
Nov 12, 2020	96.60	97.25	95.53	96.01	69,891	-0.43(-0.44%)
Nov 11, 2020	95.13	96.77	95.13	96.44	234,061	+2.35(+2.50%)
Nov 10, 2020	95.37	95.80	92.48	94.09	224,313	-2.13(-2.21%)
Nov 09, 2020	99.45	99.58	96.12	96.22	201,533	-2.55(-2.58%)
Nov 06, 2020	97.99	99.06	97.34	98.77	79,948	+0.83(+0.85%)
Nov 05, 2020	97.05	98.10	96.95	97.93	197,289	+3.09(+3.26%)
Nov 04, 2020	93.24	95.39	92.90	94.84	215,431	+3.93(+4.33%)
Nov 03, 2020	89.78	91.22	89.67	90.91	186,258	+1.95(+2.19%)
Nov 02, 2020	89.86	90.31	87.99	88.96	255,668	-0.18(-0.20%)
Oct 30, 2020	90.22	90.46	88.02	89.14	181,298	-1.67(-1.84%)
Oct 29, 2020	90.48	91.54	90.36	90.81	172,473	+1.25(+1.39%)
Oct 28, 2020	91.10	91.33	89.38	89.56	138,018	-3.18(-3.43%)
Oct 27, 2020	93.17	93.68	92.49	92.74	60,490	+0.06(+0.06%)
Oct 26, 2020	94.41	94.90	91.45	92.68	85,720	-2.45(-2.57%)
Oct 23, 2020	94.80	95.13	93.84	95.13	87,822	+0.51(+0.53%)
Oct 22, 2020	94.86	95.09	93.15	94.63	112,352	-0.10(-0.10%)
Oct 21, 2020	96.05	96.51	94.64	94.72	112,963	-1.09(-1.14%)
Oct 20, 2020	96.84	97.07	95.72	95.81	120,904	-0.55(-0.58%)
Oct 19, 2020	97.72	98.48	96.16	96.37	105,537	-0.70(-0.72%)
Oct 16, 2020	98.00	98.19	97.07	97.07	88,024	-0.15(-0.15%)
Oct 15, 2020	95.45	97.32	95.45	97.22	62,817	-0.37(-0.38%)
Oct 14, 2020	98.68	98.91	96.95	97.59	142,176	-0.68(-0.70%)
Oct 13, 2020	98.12	98.93	97.93	98.27	108,677	+0.41(+0.42%)
Oct 12, 2020	97.53	98.32	96.92	97.86	85,575	+1.64(+1.71%)
Oct 09, 2020	95.51	96.53	95.51	96.22	130,825	+1.43(+1.50%)
Oct 08, 2020	95.26	95.40	94.56	94.79	85,211	+0.28(+0.29%)
Oct 07, 2020	93.23	94.72	93.23	94.52	86,528	+2.04(+2.21%)
Oct 06, 2020	92.76	94.39	92.12	92.48	82,318	-0.22(-0.24%)
Oct 05, 2020	91.44	92.76	91.24	92.69	121,881	+1.97(+2.17%)
Oct 02, 2020	89.95	91.93	89.41	90.72	167,468	-1.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.