Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.84	88.58	86.08	86.18	30,858	-1.00(-1.15%)
Sep 29, 2022	87.90	87.90	86.28	87.18	49,565	-1.91(-2.14%)
Sep 28, 2022	87.30	89.42	87.30	89.09	88,227	+1.76(+2.01%)
Sep 27, 2022	88.16	88.58	86.59	87.33	72,031	+0.28(+0.32%)
Sep 26, 2022	87.69	89.14	86.95	87.05	52,430	-0.89(-1.02%)
Sep 23, 2022	88.72	88.79	86.90	87.95	76,306	-1.78(-1.98%)
Sep 22, 2022	91.48	91.48	89.44	89.72	42,723	-2.08(-2.26%)
Sep 21, 2022	93.09	94.95	91.78	91.80	51,094	-0.92(-1.00%)
Sep 20, 2022	93.31	93.37	92.13	92.72	46,150	-1.42(-1.51%)
Sep 19, 2022	92.75	94.28	92.75	94.14	24,886	+0.43(+0.46%)
Sep 16, 2022	93.37	93.75	92.52	93.71	36,967	-1.05(-1.11%)
Sep 15, 2022	95.39	96.36	94.26	94.77	44,269	-1.11(-1.16%)
Sep 14, 2022	96.07	96.24	94.88	95.88	24,734	+0.13(+0.13%)
Sep 13, 2022	97.48	97.83	95.62	95.75	19,705	-4.77(-4.74%)
Sep 12, 2022	100.03	100.77	99.68	100.52	35,645	+0.88(+0.89%)
Sep 09, 2022	98.11	99.80	98.11	99.63	17,293	+2.37(+2.44%)
Sep 08, 2022	95.34	97.31	94.92	97.26	23,709	+1.15(+1.20%)
Sep 07, 2022	95.03	96.41	94.27	96.11	17,583	+1.66(+1.76%)
Sep 06, 2022	95.45	95.45	93.95	94.45	36,590	-0.78(-0.82%)
Sep 02, 2022	97.23	97.65	94.82	95.23	21,250	-0.84(-0.88%)
Sep 01, 2022	96.11	96.19	94.30	96.08	23,041	-1.07(-1.10%)
Aug 31, 2022	98.54	98.74	96.93	97.15	18,939	-0.79(-0.81%)
Aug 30, 2022	99.44	99.54	97.32	97.95	26,961	-0.95(-0.96%)
Aug 29, 2022	99.12	99.86	98.71	98.90	21,481	-1.18(-1.18%)
Aug 26, 2022	104.47	104.47	100.03	100.08	35,748	-4.56(-4.36%)
Aug 25, 2022	102.61	104.64	102.61	104.64	21,944	+2.57(+2.52%)
Aug 24, 2022	101.92	102.70	101.66	102.07	29,789	+0.14(+0.14%)
Aug 23, 2022	102.39	103.30	101.93	101.93	15,186	-0.09(-0.09%)
Aug 22, 2022	103.22	103.22	101.87	102.02	25,920	-2.83(-2.70%)
Aug 19, 2022	105.96	105.96	104.55	104.85	17,204	-2.19(-2.04%)
Aug 18, 2022	105.99	107.38	105.81	107.03	51,540	+1.09(+1.03%)
Aug 17, 2022	106.54	106.67	105.04	105.94	45,162	-1.84(-1.71%)
Aug 16, 2022	107.50	108.25	106.82	107.78	37,303	-0.21(-0.19%)
Aug 15, 2022	107.25	108.23	107.03	107.99	60,624	+0.14(+0.13%)
Aug 12, 2022	106.23	107.85	106.10	107.85	20,306	+2.28(+2.16%)
Aug 11, 2022	106.87	107.74	105.47	105.56	31,951	-0.53(-0.50%)
Aug 10, 2022	105.11	106.20	104.90	106.09	224,111	+3.29(+3.20%)
Aug 09, 2022	104.53	104.53	102.32	102.80	61,849	-2.78(-2.63%)
Aug 08, 2022	105.66	106.78	105.27	105.58	17,729	-0.08(-0.07%)
Aug 05, 2022	104.60	105.92	104.40	105.66	26,921	-0.62(-0.58%)
Aug 04, 2022	105.74	106.34	105.29	106.28	29,957	+0.10(+0.09%)
Aug 03, 2022	104.38	106.37	104.38	106.18	21,398	+2.31(+2.23%)
Aug 02, 2022	103.28	104.85	103.04	103.87	23,551	+0.06(+0.06%)
Aug 01, 2022	102.86	104.69	102.69	103.81	12,654	+0.19(+0.18%)
Jul 29, 2022	102.08	103.82	102.01	103.62	18,636	+1.27(+1.24%)
Jul 28, 2022	101.20	102.53	100.20	102.35	42,636	+1.19(+1.18%)
Jul 27, 2022	98.94	101.65	98.94	101.16	37,733	+3.32(+3.39%)
Jul 26, 2022	98.95	98.95	97.56	97.84	21,490	-1.55(-1.56%)
Jul 25, 2022	99.85	99.85	98.66	99.39	23,257	-0.56(-0.56%)
Jul 22, 2022	101.69	101.69	99.39	99.94	49,416	-1.96(-1.92%)
Jul 21, 2022	100.34	101.95	100.34	101.90	42,171	+1.46(+1.45%)
Jul 20, 2022	98.53	100.68	98.53	100.44	28,394	+2.01(+2.04%)
Jul 19, 2022	96.23	98.52	96.23	98.43	38,942	+3.48(+3.66%)
Jul 18, 2022	96.63	96.99	94.56	94.96	89,414	-0.58(-0.60%)
Jul 15, 2022	94.56	95.55	93.78	95.53	36,933	+2.20(+2.35%)
Jul 14, 2022	92.56	93.63	91.40	93.34	24,586	-0.21(-0.22%)
Jul 13, 2022	92.17	94.06	92.02	93.55	28,327	-0.36(-0.38%)
Jul 12, 2022	95.23	95.98	93.39	93.90	36,421	-1.09(-1.15%)
Jul 11, 2022	95.85	96.05	94.66	95.00	24,948	-1.89(-1.95%)
Jul 08, 2022	95.78	97.44	95.50	96.88	32,904	+0.22(+0.23%)
Jul 07, 2022	95.09	96.95	95.09	96.67	29,547	+2.37(+2.52%)
Jul 06, 2022	94.15	94.91	93.43	94.29	29,218	+0.13(+0.14%)
Jul 05, 2022	91.64	94.16	91.17	94.16	64,442	+1.05(+1.13%)
Jul 01, 2022	92.93	93.73	91.71	93.11	40,634	-0.37(-0.39%)
Jun 30, 2022	93.32	94.43	92.32	93.48	63,496	-0.94(-1.00%)
Jun 29, 2022	94.99	95.03	93.63	94.42	50,688	-0.93(-0.98%)
Jun 28, 2022	98.53	98.76	95.22	95.35	42,407	-2.70(-2.76%)
Jun 27, 2022	98.60	98.91	97.31	98.06	47,676	-0.12(-0.12%)
Jun 24, 2022	95.79	98.17	95.79	98.17	40,816	+3.47(+3.66%)
Jun 23, 2022	94.17	94.81	93.65	94.71	39,250	+1.19(+1.27%)
Jun 22, 2022	92.50	94.54	92.50	93.51	39,407	-0.21(-0.22%)
Jun 21, 2022	93.30	94.72	93.30	93.72	32,667	+1.79(+1.94%)
Jun 17, 2022	91.03	92.50	90.32	91.94	71,354	+1.28(+1.41%)
Jun 16, 2022	93.12	93.16	90.04	90.66	48,909	-4.75(-4.98%)
Jun 15, 2022	94.57	96.26	93.76	95.41	53,789	+1.87(+1.99%)
Jun 14, 2022	94.09	94.45	92.95	93.54	54,720	+0.14(+0.15%)
Jun 13, 2022	95.30	96.03	93.23	93.41	47,237	-4.83(-4.92%)
Jun 10, 2022	99.57	99.92	98.09	98.24	39,876	-3.19(-3.14%)
Jun 09, 2022	103.13	103.93	101.43	101.43	22,161	-2.29(-2.21%)
Jun 08, 2022	104.96	105.18	103.59	103.72	33,024	-1.60(-1.52%)
Jun 07, 2022	103.05	105.44	103.05	105.32	54,006	+1.11(+1.07%)
Jun 06, 2022	105.28	105.72	103.88	104.21	43,153	+0.14(+0.13%)
Jun 03, 2022	104.49	105.02	103.63	104.07	25,055	-1.94(-1.83%)
Jun 02, 2022	102.61	106.01	102.61	106.00	52,044	+3.08(+2.99%)
Jun 01, 2022	104.17	104.63	101.96	102.93	48,201	-0.53(-0.51%)
May 31, 2022	104.14	104.32	102.63	103.45	41,667	-0.94(-0.90%)
May 27, 2022	102.33	104.41	102.33	104.39	52,477	+3.17(+3.13%)
May 26, 2022	98.34	101.61	98.26	101.22	26,061	+2.67(+2.70%)
May 25, 2022	96.33	99.17	96.33	98.56	47,511	+1.70(+1.75%)
May 24, 2022	97.98	97.98	95.89	96.86	57,109	-2.26(-2.28%)
May 23, 2022	98.57	99.34	97.81	99.12	34,738	+0.94(+0.96%)
May 20, 2022	99.41	99.41	95.32	98.18	68,671	+0.05(+0.05%)
May 19, 2022	97.28	99.55	96.89	98.13	106,108	+0.27(+0.27%)
May 18, 2022	100.53	101.11	97.54	97.86	56,177	-4.07(-3.99%)
May 17, 2022	100.97	102.01	99.97	101.93	110,331	+2.83(+2.85%)
May 16, 2022	99.89	100.46	98.90	99.10	131,022	-1.34(-1.33%)
May 13, 2022	98.06	100.84	98.02	100.44	73,171	+3.70(+3.83%)
May 12, 2022	95.29	97.32	94.88	96.74	75,276	+0.64(+0.66%)
May 11, 2022	98.12	99.90	95.99	96.11	57,429	-2.59(-2.63%)
May 10, 2022	99.61	100.06	96.87	98.70	95,145	+1.15(+1.18%)
May 09, 2022	99.98	100.65	97.10	97.55	86,255	-4.22(-4.15%)
May 06, 2022	102.80	103.47	100.60	101.76	65,894	-1.97(-1.90%)
May 05, 2022	106.91	106.91	102.76	103.73	54,814	-4.61(-4.25%)
May 04, 2022	105.92	108.44	103.53	108.34	126,763	+2.64(+2.50%)
May 03, 2022	105.32	106.25	104.94	105.69	64,057	+0.58(+0.56%)
May 02, 2022	103.37	105.13	102.40	105.11	109,936	+1.66(+1.60%)
Apr 29, 2022	105.69	107.35	103.32	103.45	88,967	-3.39(-3.18%)
Apr 28, 2022	104.60	107.38	103.84	106.85	46,460	+3.68(+3.57%)
Apr 27, 2022	103.39	105.01	102.91	103.16	209,262	-0.61(-0.58%)
Apr 26, 2022	106.58	106.76	103.74	103.77	60,036	-3.51(-3.28%)
Apr 25, 2022	104.71	107.31	104.64	107.28	51,519	+2.04(+1.93%)
Apr 22, 2022	107.61	107.92	105.24	105.25	41,952	-2.62(-2.43%)
Apr 21, 2022	111.29	111.64	107.65	107.87	52,345	-2.41(-2.19%)
Apr 20, 2022	111.52	111.83	110.12	110.28	40,352	-0.28(-0.25%)
Apr 19, 2022	108.23	110.70	108.23	110.56	70,818	+2.20(+2.03%)
Apr 18, 2022	107.86	108.89	107.46	108.36	30,796	+0.11(+0.10%)
Apr 14, 2022	110.38	110.38	108.25	108.25	47,342	-2.03(-1.85%)
Apr 13, 2022	108.57	110.54	108.42	110.28	36,035	+1.96(+1.81%)
Apr 12, 2022	110.07	111.03	108.15	108.33	53,033	-0.31(-0.28%)
Apr 11, 2022	108.77	109.62	108.42	108.63	34,039	-0.93(-0.85%)
Apr 08, 2022	110.56	110.86	109.56	109.57	36,544	-1.56(-1.40%)
Apr 07, 2022	110.80	111.75	109.52	111.13	48,551	+0.50(+0.45%)
Apr 06, 2022	111.13	111.39	109.81	110.63	46,720	-2.14(-1.90%)
Apr 05, 2022	116.18	116.18	112.56	112.77	55,186	-3.38(-2.91%)
Apr 04, 2022	114.92	116.23	114.92	116.15	61,327	+1.57(+1.37%)
Apr 01, 2022	115.59	115.78	113.27	114.58	75,659	-0.73(-0.63%)
Mar 31, 2022	116.92	117.46	115.25	115.31	65,819	-1.75(-1.49%)
Mar 30, 2022	119.07	119.30	116.57	117.05	33,618	-2.60(-2.17%)
Mar 29, 2022	118.96	119.86	118.28	119.65	43,530	+2.28(+1.95%)
Mar 28, 2022	116.15	117.42	115.38	117.37	34,071	+0.76(+0.65%)
Mar 25, 2022	116.90	116.90	115.17	116.61	45,617	-0.12(-0.10%)
Mar 24, 2022	114.57	116.76	114.15	116.74	38,847	+2.72(+2.38%)
Mar 23, 2022	115.00	116.10	113.97	114.02	240,014	-1.93(-1.67%)
Mar 22, 2022	114.57	116.56	114.57	115.95	25,673	+1.59(+1.39%)
Mar 21, 2022	114.72	115.29	113.22	114.37	19,031	-0.61(-0.53%)
Mar 18, 2022	111.71	115.06	111.71	114.98	55,724	+2.55(+2.27%)
Mar 17, 2022	110.17	112.44	109.77	112.43	55,171	+1.51(+1.36%)
Mar 16, 2022	108.18	110.95	107.24	110.92	90,755	+4.36(+4.10%)
Mar 15, 2022	104.45	106.71	103.98	106.56	69,422	+2.77(+2.67%)
Mar 14, 2022	106.21	106.48	103.19	103.79	72,694	-2.46(-2.32%)
Mar 11, 2022	109.11	109.11	106.11	106.25	99,304	-1.86(-1.72%)
Mar 10, 2022	107.44	108.28	106.36	108.12	122,179	-1.09(-1.00%)
Mar 09, 2022	107.99	109.75	107.41	109.21	129,503	+3.97(+3.77%)
Mar 08, 2022	104.98	108.00	103.85	105.24	77,911	+0.21(+0.20%)
Mar 07, 2022	109.63	109.63	104.92	105.03	98,908	-4.78(-4.35%)
Mar 04, 2022	111.47	112.00	108.93	109.81	71,870	-2.41(-2.15%)
Mar 03, 2022	115.23	115.23	111.72	112.22	36,151	-2.56(-2.23%)
Mar 02, 2022	112.27	115.13	111.79	114.78	70,638	+3.31(+2.97%)
Mar 01, 2022	113.68	114.45	110.69	111.47	188,948	-2.43(-2.13%)
Feb 28, 2022	113.23	114.79	112.27	113.90	83,940	-0.51(-0.44%)
Feb 25, 2022	112.58	114.43	112.11	114.41	69,519	+1.49(+1.32%)
Feb 24, 2022	105.41	113.06	104.97	112.92	480,993	+3.92(+3.59%)
Feb 23, 2022	112.50	113.10	108.89	109.00	100,177	-2.42(-2.17%)
Feb 22, 2022	112.16	113.87	110.55	111.42	79,949	-1.59(-1.40%)
Feb 18, 2022				113.01	0	-1.44(-1.26%)
Feb 17, 2022	117.09	117.09	114.32	114.45	46,792	-3.87(-3.27%)
Feb 16, 2022	117.43	118.62	116.58	118.31	76,112	-0.18(-0.15%)
Feb 15, 2022	116.51	118.65	116.34	118.49	80,439	+3.67(+3.20%)
Feb 14, 2022	115.26	116.27	113.80	114.82	159,198	-0.48(-0.41%)
Feb 11, 2022	119.33	119.95	114.81	115.30	110,848	-3.78(-3.17%)
Feb 10, 2022	118.67	122.09	118.45	119.08	181,767	-1.80(-1.49%)
Feb 09, 2022	119.30	120.87	118.69	120.87	89,556	+2.66(+2.25%)
Feb 08, 2022	115.81	118.42	115.81	118.21	134,005	+2.01(+1.73%)
Feb 07, 2022	116.59	117.69	115.94	116.20	75,172	-0.04(-0.03%)
Feb 04, 2022	114.59	117.20	114.11	116.24	128,469	+1.40(+1.22%)
Feb 03, 2022	115.82		114.61	114.84	213,247	-3.59(-3.03%)
Feb 02, 2022	118.52	118.91	116.92	118.43	350,779	+0.91(+0.77%)
Feb 01, 2022	116.96	117.58	114.99	117.52	97,885	+1.07(+0.92%)
Jan 31, 2022	111.99	116.45		116.45	118,589	+4.61(+4.12%)
Jan 28, 2022	109.25	111.80	107.45	111.84	61,563	+2.61(+2.39%)
Jan 27, 2022	112.61	113.21	109.01	109.23	110,138	-2.10(-1.89%)
Jan 26, 2022	113.64	115.52	110.75	111.33	125,331	+0.16(+0.14%)
Jan 25, 2022	112.59	112.80	110.38	111.17	80,049	-3.79(-3.30%)
Jan 24, 2022	111.04	115.08	108.05	114.96	143,548	+1.75(+1.54%)
Jan 21, 2022	115.41	116.82	113.21	113.22	135,399	-2.69(-2.32%)
Jan 20, 2022	118.46	120.01	115.85	115.90	117,231	-1.79(-1.53%)
Jan 19, 2022	120.06	121.13	117.57	117.70	161,417	-1.80(-1.50%)
Jan 18, 2022	120.99	121.62	119.39	119.49	98,383	-3.26(-2.66%)
Jan 14, 2022				122.76	0	+0.90(+0.74%)
Jan 13, 2022	125.65	125.92	121.72	121.85	194,587	-3.08(-2.47%)
Jan 12, 2022	125.77	126.57	124.12	124.94	99,590	+0.24(+0.19%)
Jan 11, 2022	122.62	124.77	122.39	124.70	158,894	+1.75(+1.42%)
Jan 10, 2022	120.99	123.02	119.07	122.95	251,248	+0.43(+0.35%)
Jan 07, 2022	124.28	125.24	122.22	122.53	194,152	-1.95(-1.57%)
Jan 06, 2022	123.93	125.53	123.16	124.48	134,640	+0.17(+0.14%)
Jan 05, 2022	128.12	128.45	124.16	124.31	286,074	-4.60(-3.57%)
Jan 04, 2022	130.57	130.57	126.99	128.91	346,116	-1.40(-1.07%)
Jan 03, 2022	131.36	131.42	129.44	130.31	244,384	-0.62(-0.47%)
Dec 31, 2021	131.64	132.03	130.93	130.93	96,722	-0.75(-0.57%)
Dec 30, 2021	132.19	133.08	131.68	131.68	35,133	-0.70(-0.53%)
Dec 29, 2021	132.02	132.54	131.60	132.39	32,717	+0.25(+0.19%)
Dec 28, 2021	133.42	133.43	131.71	132.14	59,017	-1.20(-0.90%)
Dec 27, 2021	131.25	133.34	131.25	133.34	163,809	+2.44(+1.86%)
Dec 23, 2021	129.74	131.31	129.74	130.90	33,287	+1.12(+0.86%)
Dec 22, 2021	128.29	129.78	127.83	129.78	64,858	+1.15(+0.89%)
Dec 21, 2021	125.40	128.63	125.01	128.63	93,289	+4.83(+3.90%)
Dec 20, 2021	123.68	124.26	122.67	123.80	104,096	-1.83(-1.46%)
Dec 17, 2021	123.59	126.50	123.00	125.64	124,646	+0.77(+0.62%)
Dec 16, 2021	128.66	128.68	124.08	124.86	160,456	-3.32(-2.59%)
Dec 15, 2021	125.02	128.23	123.79	128.18	160,683	+3.17(+2.54%)
Dec 14, 2021	125.26	125.92	123.63	125.01	343,909	-2.21(-1.74%)
Dec 13, 2021	128.87	129.18	126.81	127.22	250,008	-1.34(-1.04%)
Dec 10, 2021	129.81	130.71	128.02	128.56	3,715,889	-0.19(-0.15%)
Dec 09, 2021	131.24	132.06	128.53	128.75	537,428	-2.86(-2.18%)
Dec 08, 2021	130.64	131.80	129.08	131.61	839,741	+1.37(+1.05%)
Dec 07, 2021	128.26	130.81	128.26	130.24	338,705	+4.88(+3.89%)
Dec 06, 2021	125.72	125.98	123.48	125.37	112,573	-0.51(-0.40%)
Dec 03, 2021	128.52	128.74	124.09	125.87	34,831	-2.28(-1.78%)
Dec 02, 2021	125.64	128.73	125.57	128.15	34,562	+2.19(+1.74%)
Dec 01, 2021	131.56	131.56	125.83	125.96	131,739	-3.70(-2.85%)
Nov 30, 2021	132.48	133.08	129.15	129.66	71,557	-3.19(-2.40%)
Nov 29, 2021	131.75	133.25	131.15	132.85	52,039	+2.62(+2.01%)
Nov 26, 2021	130.84	132.31	129.75	130.23	52,763	-2.69(-2.03%)
Nov 24, 2021	130.51	132.93	130.46	132.93	35,469	+1.98(+1.51%)
Nov 23, 2021	131.34	132.58	129.21	130.95	30,004	-1.11(-0.84%)
Nov 22, 2021	135.81	135.81	131.80	132.06	39,247	-3.10(-2.29%)
Nov 19, 2021	135.99	136.30	135.15	135.16	21,085	-0.47(-0.34%)
Nov 18, 2021	136.32	135.62	135.48	135.62	19,877	+0.00(+0.00%)
Nov 17, 2021	136.62	136.66	135.25	135.62	45,666	-1.02(-0.74%)
Nov 16, 2021	135.02	136.77	134.98	136.64	23,673	+1.40(+1.04%)
Nov 15, 2021	136.47	136.47	134.71	135.24	23,660	-0.70(-0.52%)
Nov 12, 2021	135.30	136.06	134.93	135.94	19,483	+1.17(+0.87%)
Nov 11, 2021	134.82	135.34	134.67	134.77	17,178	+1.03(+0.77%)
Nov 10, 2021	135.92			133.74	50,669	-3.37(-2.46%)
Nov 09, 2021	137.28	137.68	136.29	137.11	30,085	+0.70(+0.51%)
Nov 08, 2021	135.44	136.80	135.44	136.41	19,936	+1.61(+1.20%)
Nov 05, 2021	135.72	136.23	134.29	134.80	48,442	-0.16(-0.12%)
Nov 04, 2021	134.22	135.08	133.97	134.96	32,740	+1.48(+1.11%)
Nov 03, 2021	133.25	133.66	132.38	133.48	35,050	+0.44(+0.33%)
Nov 02, 2021	132.47	133.10	132.32	133.05	76,738	+0.77(+0.58%)
Nov 01, 2021	131.79	132.33	131.40	132.27	75,786	+0.87(+0.66%)
Oct 29, 2021	129.57	131.40	129.57	131.40	97,877	+1.34(+1.03%)
Oct 28, 2021	128.83	130.16	128.83	130.06	30,847	+1.69(+1.32%)
Oct 27, 2021	130.03	130.13	128.36	128.37	25,811	-1.78(-1.37%)
Oct 26, 2021	131.90			130.15	46,032	-1.11(-0.84%)
Oct 25, 2021	131.15	132.02	131.10	131.26	39,153	+0.46(+0.35%)
Oct 22, 2021	131.06	131.85	130.20	130.81	37,041	-0.28(-0.21%)
Oct 21, 2021	129.09	131.15	129.09	131.09	23,950	+1.68(+1.30%)
Oct 20, 2021	129.60	129.89	129.20	129.40	30,851	-0.21(-0.16%)
Oct 19, 2021	129.21	129.90	128.85	129.61	32,725	+0.76(+0.59%)
Oct 18, 2021	127.20	128.88	127.09	128.85	73,147	+1.10(+0.86%)
Oct 15, 2021	127.89	128.14	127.52	127.75	22,158	+0.32(+0.25%)
Oct 14, 2021	126.43	127.71	126.43	127.43	42,753	+2.37(+1.89%)
Oct 13, 2021	123.83	125.06	123.83	125.06	51,967	+1.71(+1.39%)
Oct 12, 2021	123.22	123.93	122.71	123.35	32,074	+0.64(+0.52%)
Oct 11, 2021	122.77	124.25	122.70	122.70	26,981	-0.52(-0.43%)
Oct 08, 2021	124.51	124.61	123.18	123.23	36,996	-0.88(-0.71%)
Oct 07, 2021	123.66	125.17	123.66	124.11	96,450	+1.48(+1.20%)
Oct 06, 2021	120.82	122.64	120.60	122.63	102,276	+0.53(+0.44%)
Oct 05, 2021	121.13	122.63	121.02	122.10	77,611	+1.50(+1.24%)
Oct 04, 2021	122.75	122.75	119.92	120.60	130,642	-2.66(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.