Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.37	62.77	62.34	62.49	1,771,830	-0.02(-0.03%)
Sep 27, 2018	62.30	62.70	62.30	62.51	190,464	+0.30(+0.49%)
Sep 26, 2018	62.78	62.85	62.16	62.21	155,634	-0.46(-0.74%)
Sep 25, 2018	62.44	62.75	62.31	62.67	108,910	+0.45(+0.73%)
Sep 24, 2018	61.60	62.28	61.23	62.22	116,872	+0.27(+0.43%)
Sep 21, 2018	62.49	62.77	61.90	61.95	138,484	-0.35(-0.57%)
Sep 20, 2018	62.20	62.49	61.78	62.30	149,822	+0.47(+0.76%)
Sep 19, 2018	62.53	62.53	61.41	61.83	129,534	-0.67(-1.07%)
Sep 18, 2018	62.12	62.80	62.12	62.50	97,671	+0.47(+0.76%)
Sep 17, 2018	63.43	63.43	61.96	62.03	183,921	-1.50(-2.37%)
Sep 14, 2018	63.42	63.76	63.18	63.53	163,903	+0.48(+0.76%)
Sep 13, 2018	63.05	63.53	62.91	63.05	127,445	+0.37(+0.60%)
Sep 12, 2018	62.34	62.71	61.40	62.68	219,914	+0.15(+0.25%)
Sep 11, 2018	62.03	62.79	61.85	62.53	189,712	+0.35(+0.56%)
Sep 10, 2018	61.86	62.19	61.38	62.18	177,455	+0.67(+1.09%)
Sep 07, 2018	61.05	62.25	60.85	61.51	154,651	+0.40(+0.66%)
Sep 06, 2018	61.32	61.45	60.63	61.10	158,761	-0.20(-0.32%)
Sep 05, 2018	62.81	62.82	60.67	61.30	286,909	-1.49(-2.37%)
Sep 04, 2018	62.02	62.82	61.80	62.79	235,763	+0.59(+0.95%)
Aug 31, 2018		62.20	62.20	62.20	0	+0.13(+0.21%)
Aug 30, 2018	62.16	62.44	62.00	62.07	169,713	-0.29(-0.46%)
Aug 29, 2018	61.86	62.45	61.86	62.36	176,370	+0.52(+0.85%)
Aug 28, 2018	61.68	61.88	61.33	61.83	299,453	+0.39(+0.64%)
Aug 27, 2018	61.50	61.71	61.18	61.44	107,368	+0.37(+0.61%)
Aug 24, 2018	60.14	61.07	60.14	61.07	117,030	+1.16(+1.94%)
Aug 23, 2018	59.35	60.16	59.35	59.91	118,320	+0.56(+0.94%)
Aug 22, 2018	58.75	59.44	58.75	59.34	132,700	+0.58(+0.99%)
Aug 21, 2018	58.57	59.05	58.57	58.76	126,795	+0.34(+0.59%)
Aug 20, 2018	58.39	58.58	57.93	58.42	210,736	+0.20(+0.34%)
Aug 17, 2018	57.93	58.31	57.67	58.22	232,027	+0.04(+0.07%)
Aug 16, 2018	58.45	58.57	58.10	58.18	111,917	+0.20(+0.34%)
Aug 15, 2018	58.28	58.67	57.53	57.99	232,203	-0.78(-1.32%)
Aug 14, 2018	58.45	58.84	58.12	58.76	104,877	+0.53(+0.91%)
Aug 13, 2018	58.66	59.04	58.20	58.23	167,625	-0.33(-0.57%)
Aug 10, 2018	58.31	58.90	58.31	58.57	83,680	-0.22(-0.37%)
Aug 09, 2018	58.51	59.19	58.51	58.78	71,497	+0.32(+0.56%)
Aug 08, 2018	58.47	58.67	58.28	58.46	250,320	+0.10(+0.17%)
Aug 07, 2018	58.28	58.61	58.16	58.36	297,225	+0.54(+0.94%)
Aug 06, 2018	56.99	57.83	56.94	57.82	127,400	+0.77(+1.34%)
Aug 03, 2018	57.38	57.38	56.70	57.05	160,548	-0.37(-0.65%)
Aug 02, 2018	55.90	57.43	55.83	57.43	129,896	+1.22(+2.17%)
Aug 01, 2018	55.73	56.51	55.73	56.21	255,233	+0.58(+1.04%)
Jul 31, 2018	55.79	56.11	55.05	55.63	355,946	-0.04(-0.07%)
Jul 30, 2018	57.35	57.35	55.18	55.67	175,710	-1.69(-2.95%)
Jul 27, 2018	58.83	58.83	56.85	57.36	132,587	-1.38(-2.34%)
Jul 26, 2018	58.45	58.95	58.08	58.73	101,553	+0.13(+0.22%)
Jul 25, 2018	57.70	58.73	57.70	58.61	73,570	+1.02(+1.78%)
Jul 24, 2018	58.88	58.88	57.45	57.58	149,192	-0.91(-1.56%)
Jul 23, 2018	58.30	58.55	57.77	58.50	75,048	+0.10(+0.17%)
Jul 20, 2018	58.67	58.78	58.38	58.40	109,239	-0.26(-0.44%)
Jul 19, 2018	58.81	58.99	58.59	58.66	107,753	-0.30(-0.51%)
Jul 18, 2018	58.77	59.00	58.57	58.96	164,414	+0.16(+0.27%)
Jul 17, 2018	57.71	58.82	57.63	58.80	90,986	+0.74(+1.27%)
Jul 16, 2018	58.27	58.38	57.97	58.07	70,047	-0.15(-0.25%)
Jul 13, 2018	58.45	58.45	58.01	58.21	350,155	-0.23(-0.39%)
Jul 12, 2018	57.50	58.48	57.50	58.44	115,369	+1.18(+2.06%)
Jul 11, 2018	57.04	57.52	56.93	57.26	110,502	-0.26(-0.44%)
Jul 10, 2018	57.48	57.68	57.36	57.52	66,675	+0.18(+0.31%)
Jul 09, 2018	57.36	57.36	56.77	57.34	133,049	+0.30(+0.53%)
Jul 06, 2018	56.16	57.10	56.10	57.03	105,586	+0.87(+1.54%)
Jul 05, 2018	55.78	56.18	55.53	56.17	84,924	+0.72(+1.29%)
Jul 03, 2018		55.45	55.45	55.45	0	-0.54(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.