Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	127.62	127.62	126.81	127.06	23,364	-0.89(-0.70%)
Aug 30, 2021	127.94	128.29	127.55	127.95	50,492	+0.38(+0.29%)
Aug 27, 2021	125.96	127.82	125.96	127.57	39,434	+1.73(+1.38%)
Aug 26, 2021	126.36	126.79	125.71	125.84	62,047	-0.40(-0.31%)
Aug 25, 2021	125.61	126.42	125.59	126.24	42,954	+0.93(+0.74%)
Aug 24, 2021	125.00	125.47	125.00	125.31	30,953	+0.93(+0.75%)
Aug 23, 2021	123.35	124.54	123.35	124.37	63,013	+1.76(+1.44%)
Aug 20, 2021	121.73	122.61	121.73	122.61	38,174	+1.15(+0.95%)
Aug 19, 2021	120.77	121.88	120.68	121.46	52,500	-0.24(-0.20%)
Aug 18, 2021	122.42	123.02	121.63	121.70	42,641	-1.03(-0.84%)
Aug 17, 2021	123.26	123.26	121.80	122.73	56,360	-1.39(-1.12%)
Aug 16, 2021	124.20	124.20	123.00	124.12	173,638	-0.58(-0.47%)
Aug 13, 2021	124.45	124.83	124.22	124.70	31,858	+0.15(+0.12%)
Aug 12, 2021	124.23	124.60	123.76	124.55	23,635	+0.11(+0.09%)
Aug 11, 2021	124.92	124.92	123.35	124.44	33,387	-0.09(-0.07%)
Aug 10, 2021	125.61	126.18	124.25	124.53	29,593	-1.02(-0.81%)
Aug 09, 2021	125.51	125.78	125.00	125.55	31,478	-0.02(-0.02%)
Aug 06, 2021	125.69	125.97	125.03	125.57	45,242	-0.14(-0.11%)
Aug 05, 2021	125.62	125.95	125.22	125.71	58,414	+0.44(+0.35%)
Aug 04, 2021	124.98	125.55	124.70	125.28	45,568	+0.05(+0.04%)
Aug 03, 2021	124.82	125.24	123.94	125.23	52,518	+0.71(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.