Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.96	96.85	92.44	96.85	38,464	+3.78(+4.06%)
Nov 29, 2022	93.74	94.19	92.96	93.07	19,714	-0.63(-0.67%)
Nov 28, 2022	94.87	95.32	93.39	93.70	62,111	-1.93(-2.02%)
Nov 25, 2022	95.47	95.95	95.47	95.63	5,892	-0.27(-0.29%)
Nov 23, 2022	94.83	96.32	94.74	95.91	30,889	+1.08(+1.14%)
Nov 22, 2022	93.84	94.85	93.10	94.82	54,251	+1.29(+1.38%)
Nov 21, 2022	93.80	93.95	93.45	93.53	73,708	-0.87(-0.93%)
Nov 18, 2022	95.36	95.36	93.76	94.41	26,848	+0.20(+0.21%)
Nov 17, 2022	93.20	94.39	92.85	94.21	31,332	-0.66(-0.69%)
Nov 16, 2022	96.34	96.34	94.60	94.86	62,665	-2.79(-2.86%)
Nov 15, 2022	98.08	98.46	97.27	97.66	25,577	+2.01(+2.10%)
Nov 14, 2022	96.04	97.04	95.59	95.65	34,477	-0.93(-0.97%)
Nov 11, 2022	94.64	96.94	94.42	96.58	26,665	+2.21(+2.34%)
Nov 10, 2022	91.59	94.46	91.59	94.38	74,700	+6.57(+7.48%)
Nov 09, 2022	88.85	88.97	87.64	87.81	31,113	-1.71(-1.91%)
Nov 08, 2022	89.35	90.79	88.29	89.52	96,982	+0.77(+0.86%)
Nov 07, 2022	88.15	88.97	87.35	88.75	36,011	+0.83(+0.94%)
Nov 04, 2022	88.89	89.12	86.42	87.93	48,226	+0.60(+0.68%)
Nov 03, 2022	87.72	88.37	86.58	87.33	33,925	-1.48(-1.67%)
Nov 02, 2022	91.81		88.79	88.81	44,696	-3.10(-3.37%)
Nov 01, 2022	92.99	93.22	91.52	91.91	51,823	+0.29(+0.31%)
Oct 31, 2022	92.02	92.32	91.44	91.62	37,755	-0.94(-1.02%)
Oct 28, 2022	90.57	92.58	90.57	92.57	49,836	+2.20(+2.43%)
Oct 27, 2022	91.38	92.02	90.30	90.37	94,284	-0.74(-0.81%)
Oct 26, 2022	91.08	92.75	90.49	91.11	26,874	-0.92(-1.00%)
Oct 25, 2022	90.10	92.14	90.10	92.03	52,581	+2.14(+2.38%)
Oct 24, 2022	89.57	90.14	88.07	89.89	29,618	+0.59(+0.66%)
Oct 21, 2022	86.88	89.43	86.34	89.31	84,952	+2.02(+2.31%)
Oct 20, 2022	87.21	89.16	86.81	87.29	48,131	+0.25(+0.29%)
Oct 19, 2022	87.53	88.00	86.44	87.04	41,752	-1.07(-1.22%)
Oct 18, 2022	89.01	89.34	87.16	88.12	37,291	+1.22(+1.41%)
Oct 17, 2022	86.14	87.13	86.14	86.89	38,355	+2.55(+3.03%)
Oct 14, 2022	87.23	87.65	84.26	84.34	220,620	-2.12(-2.45%)
Oct 13, 2022	82.34	86.94	82.05	86.46	60,392	+1.68(+1.98%)
Oct 12, 2022	85.29	85.38	84.36	84.78	28,555	-0.61(-0.71%)
Oct 11, 2022	86.36	86.88	84.68	85.38	49,667	-1.47(-1.69%)
Oct 10, 2022	88.81	88.81	86.01	86.85	28,866	-1.82(-2.05%)
Oct 07, 2022	90.73	90.73	88.23	88.67	39,668	-3.56(-3.86%)
Oct 06, 2022	92.44	93.12	92.06	92.23	45,430	-0.38(-0.41%)
Oct 05, 2022	91.31	93.11	90.69	92.61	28,163	+0.14(+0.15%)
Oct 04, 2022	91.04	92.48	91.04	92.47	75,325	+3.47(+3.90%)
Oct 03, 2022	87.33	89.60	86.95	89.00	25,666	+2.82(+3.28%)
Sep 30, 2022	86.84	88.58	86.08	86.18	30,858	-1.00(-1.15%)
Sep 29, 2022	87.90	87.90	86.28	87.18	49,565	-1.91(-2.14%)
Sep 28, 2022	87.30	89.42	87.30	89.09	88,227	+1.76(+2.01%)
Sep 27, 2022	88.16	88.58	86.59	87.33	72,031	+0.28(+0.32%)
Sep 26, 2022	87.69	89.14	86.95	87.05	52,430	-0.89(-1.02%)
Sep 23, 2022	88.72	88.79	86.90	87.95	76,306	-1.78(-1.98%)
Sep 22, 2022	91.48	91.48	89.44	89.72	42,723	-2.08(-2.26%)
Sep 21, 2022	93.09	94.95	91.78	91.80	51,094	-0.92(-1.00%)
Sep 20, 2022	93.31	93.37	92.13	92.72	46,150	-1.42(-1.51%)
Sep 19, 2022	92.75	94.28	92.75	94.14	24,886	+0.43(+0.46%)
Sep 16, 2022	93.37	93.75	92.52	93.71	36,967	-1.05(-1.11%)
Sep 15, 2022	95.39	96.36	94.26	94.77	44,269	-1.11(-1.16%)
Sep 14, 2022	96.07	96.24	94.88	95.88	24,734	+0.13(+0.13%)
Sep 13, 2022	97.48	97.83	95.62	95.75	19,705	-4.77(-4.74%)
Sep 12, 2022	100.03	100.77	99.68	100.52	35,645	+0.88(+0.89%)
Sep 09, 2022	98.11	99.80	98.11	99.63	17,293	+2.37(+2.44%)
Sep 08, 2022	95.34	97.31	94.92	97.26	23,709	+1.15(+1.20%)
Sep 07, 2022	95.03	96.41	94.27	96.11	17,583	+1.66(+1.76%)
Sep 06, 2022	95.45	95.45	93.95	94.45	36,590	-0.78(-0.82%)
Sep 02, 2022	97.23	97.65	94.82	95.23	21,250	-0.84(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.