Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.89	29.90	29.64	29.79	155,940	-0.12(-0.38%)
May 29, 2014	29.95	29.95	29.83	29.90	182,703	+0.13(+0.45%)
May 28, 2014	29.87	29.87	29.65	29.77	207,179	-0.05(-0.16%)
May 27, 2014	29.56	29.82	29.55	29.82	110,321	+0.39(+1.34%)
May 23, 2014	29.18	29.42	29.42	29.42	111,879	+0.18(+0.61%)
May 22, 2014	29.06	29.25	28.96	29.25	160,977	+0.24(+0.84%)
May 21, 2014	28.83	29.03	28.83	29.00	106,857	+0.21(+0.73%)
May 20, 2014	29.02	29.03	28.67	28.79	176,805	-0.21(-0.73%)
May 19, 2014	28.70	29.02	28.61	29.00	210,746	+0.32(+1.10%)
May 16, 2014	28.63	28.70	28.39	28.69	147,186	+0.13(+0.47%)
May 15, 2014	28.72	28.72	28.23	28.55	234,543	-0.18(-0.63%)
May 14, 2014	28.93	28.93	28.70	28.73	134,623	-0.21(-0.73%)
May 13, 2014	29.16	29.18	28.90	28.94	338,346	-0.13(-0.46%)
May 12, 2014	28.66	29.11	28.66	29.08	205,523	+0.60(+2.12%)
May 09, 2014	28.46	28.51	28.22	28.47	334,658	+0.06(+0.20%)
May 08, 2014	28.36	28.88	28.28	28.42	349,924	+0.02(+0.07%)
May 07, 2014	28.59	28.59	28.08	28.40	192,869	-0.14(-0.50%)
May 06, 2014	28.83	28.89	28.52	28.54	158,201	-0.30(-1.03%)
May 05, 2014	28.67	28.86	28.52	28.84	95,086	+0.03(+0.10%)
May 02, 2014	28.75	29.01	28.74	28.81	246,639	+0.04(+0.13%)
May 01, 2014	28.74	29.13	28.70	28.77	311,010	+0.01(+0.03%)
Apr 30, 2014	28.52	28.77	28.43	28.76	251,450	+0.12(+0.44%)
Apr 29, 2014	28.52	28.68	28.36	28.64	275,305	+0.24(+0.84%)
Apr 28, 2014	28.81	28.84	28.00	28.40	227,759	-0.22(-0.77%)
Apr 25, 2014	29.20	29.20	28.58	28.62	203,478	-0.75(-2.55%)
Apr 24, 2014	29.80	29.80	29.08	29.37	138,405	-0.11(-0.36%)
Apr 23, 2014	29.70	29.70	29.42	29.47	165,370	-0.21(-0.71%)
Apr 22, 2014	29.39	29.75	29.39	29.68	138,164	+0.34(+1.14%)
Apr 21, 2014	29.31	29.41	29.10	29.35	180,760	+0.11(+0.36%)
Apr 17, 2014	29.04	29.24	29.24	29.24	218,233	+0.21(+0.73%)
Apr 16, 2014	28.94	29.04	28.67	29.03	329,606	+0.24(+0.83%)
Apr 15, 2014	28.65	28.84	28.18	28.79	184,089	+0.24(+0.84%)
Apr 14, 2014	28.55	28.73	28.28	28.55	232,955	+0.22(+0.79%)
Apr 11, 2014	28.60	28.82	28.24	28.33	195,204	-0.47(-1.65%)
Apr 10, 2014	29.80	29.80	28.72	28.80	271,296	-0.94(-3.16%)
Apr 09, 2014	29.43	29.75	29.36	29.74	140,589	+0.46(+1.57%)
Apr 08, 2014	28.99	29.31	28.88	29.28	179,374	+0.29(+0.99%)
Apr 07, 2014	29.25	29.40	28.76	28.99	336,200	-0.35(-1.18%)
Apr 04, 2014	30.23	30.24	29.24	29.34	238,219	-0.73(-2.42%)
Apr 03, 2014	30.40	30.53	29.97	30.07	176,405	-0.35(-1.17%)
Apr 02, 2014	30.38	30.46	30.28	30.42	307,892	+0.05(+0.16%)
Apr 01, 2014	30.00	30.38	29.97	30.37	917,487	+0.48(+1.60%)
Mar 31, 2014	29.60	29.94	29.59	29.89	350,175	+0.46(+1.56%)
Mar 28, 2014	29.43	29.72	29.38	29.43	330,375	+0.08(+0.26%)
Mar 27, 2014	29.51	29.64	29.21	29.36	323,933	-0.18(-0.62%)
Mar 26, 2014	30.11	30.24	29.54	29.54	176,828	-0.40(-1.35%)
Mar 25, 2014	30.01	30.17	29.74	29.94	150,792	+0.09(+0.29%)
Mar 24, 2014	30.27	30.32	29.61	29.85	168,989	-0.33(-1.08%)
Mar 21, 2014	30.59	30.60	30.15	30.18	222,976	-0.31(-1.01%)
Mar 20, 2014	30.29	30.57	30.25	30.49	210,951	+0.16(+0.54%)
Mar 19, 2014	30.47	30.55	30.14	30.32	289,592	-0.15(-0.50%)
Mar 18, 2014	30.00	30.49	30.00	30.48	250,999	+0.52(+1.73%)
Mar 17, 2014	29.84	30.07	29.84	29.96	212,384	+0.25(+0.84%)
Mar 14, 2014	29.75	29.90	29.69	29.71	242,993	-0.04(-0.13%)
Mar 13, 2014	30.33	30.36	29.62	29.75	298,956	-0.46(-1.52%)
Mar 12, 2014	29.93	30.22	29.71	30.21	363,025	+0.16(+0.54%)
Mar 11, 2014	30.35	30.45	29.96	30.05	272,567	-0.25(-0.82%)
Mar 10, 2014	30.46	30.47	30.15	30.30	239,682	-0.17(-0.57%)
Mar 07, 2014	30.59	30.67	30.34	30.47	394,167	-0.07(-0.22%)
Mar 06, 2014	30.67	30.67	30.49	30.53	654,970	-0.07(-0.22%)
Mar 05, 2014	30.62	30.65	30.54	30.60	213,511	+0.02(+0.06%)
Mar 04, 2014	30.43	30.64	30.43	30.58	1,110,681	+0.50(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.