Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 100.91 | 102.11 | 100.91 | 101.26 | 21,091 | +0.29(+0.29%) |
Feb 27, 2023 | 102.24 | 102.24 | 100.95 | 100.97 | 15,453 | -0.07(-0.07%) |
Feb 24, 2023 | 100.99 | 101.35 | 100.55 | 101.04 | 33,552 | -1.47(-1.44%) |
Feb 23, 2023 | 102.80 | 102.93 | 101.20 | 102.52 | 14,764 | +1.12(+1.11%) |
Feb 22, 2023 | 101.81 | 102.42 | 101.14 | 101.39 | 17,333 | -0.08(-0.08%) |
Feb 21, 2023 | 102.76 | 103.35 | 101.47 | 101.47 | 20,715 | -2.57(-2.47%) |
Feb 17, 2023 | 104.57 | 104.57 | 103.36 | 104.04 | 27,591 | -1.08(-1.03%) |
Feb 16, 2023 | 105.19 | 106.31 | 104.78 | 105.12 | 28,387 | -1.80(-1.68%) |
Feb 15, 2023 | 105.71 | 106.93 | 105.39 | 106.92 | 17,213 | +0.86(+0.81%) |
Feb 14, 2023 | 104.44 | 106.43 | 104.23 | 106.07 | 20,650 | +1.03(+0.98%) |
Feb 13, 2023 | 103.86 | 105.13 | 103.86 | 105.03 | 40,961 | +1.51(+1.46%) |
Feb 10, 2023 | 103.70 | 104.00 | 102.89 | 103.52 | 17,690 | -0.80(-0.76%) |
Feb 09, 2023 | 105.81 | 106.11 | 103.84 | 104.31 | 16,386 | -0.22(-0.21%) |
Feb 08, 2023 | 105.39 | 106.05 | 104.39 | 104.53 | 24,494 | -1.40(-1.32%) |
Feb 07, 2023 | 103.63 | 106.33 | 103.25 | 105.94 | 24,382 | +2.42(+2.34%) |
Feb 06, 2023 | 104.17 | 104.78 | 103.38 | 103.52 | 22,801 | -1.64(-1.56%) |
Feb 03, 2023 | 104.69 | 106.89 | 104.69 | 105.16 | 111,460 | -1.55(-1.45%) |
Feb 02, 2023 | 105.40 | 107.58 | 105.36 | 106.71 | 113,475 | +2.67(+2.56%) |
Feb 01, 2023 | 101.01 | 104.44 | 101.01 | 104.05 | 65,497 | +3.07(+3.04%) |
Jan 31, 2023 | 99.62 | 100.97 | 99.53 | 100.97 | 19,998 | +1.44(+1.45%) |
Jan 30, 2023 | 100.01 | 100.70 | 99.44 | 99.53 | 89,436 | -1.52(-1.51%) |
Jan 27, 2023 | 100.34 | 101.58 | 100.04 | 101.06 | 18,905 | -0.12(-0.12%) |
Jan 26, 2023 | 100.52 | 101.17 | 99.72 | 101.17 | 31,203 | +1.48(+1.49%) |
Jan 25, 2023 | 98.40 | 99.92 | 97.68 | 99.69 | 29,930 | -0.13(-0.13%) |
Jan 24, 2023 | 99.93 | 100.39 | 99.53 | 99.82 | 37,167 | -0.75(-0.74%) |
Jan 23, 2023 | 98.23 | 100.73 | 98.23 | 100.56 | 28,849 | +2.77(+2.83%) |
Jan 20, 2023 | 96.13 | 97.83 | 95.79 | 97.80 | 17,959 | +2.16(+2.26%) |
Jan 19, 2023 | 96.24 | 96.42 | 95.33 | 95.64 | 19,745 | -1.34(-1.38%) |
Jan 18, 2023 | 98.50 | 99.11 | 96.98 | 96.98 | 51,462 | -0.93(-0.94%) |
Jan 17, 2023 | 97.48 | 98.25 | 97.24 | 97.91 | 56,500 | +0.45(+0.46%) |
Jan 13, 2023 | 96.20 | 97.55 | 96.20 | 97.46 | 28,116 | +0.42(+0.43%) |
Jan 12, 2023 | 96.58 | 97.34 | 95.43 | 97.04 | 40,636 | +0.73(+0.75%) |
Jan 11, 2023 | 95.19 | 96.33 | 94.86 | 96.32 | 59,890 | +1.32(+1.39%) |
Jan 10, 2023 | 93.81 | 94.99 | 93.62 | 94.99 | 31,933 | +0.76(+0.80%) |
Jan 09, 2023 | 93.92 | 95.61 | 93.92 | 94.24 | 64,915 | +1.19(+1.28%) |
Jan 06, 2023 | 91.32 | 93.40 | 90.62 | 93.04 | 61,501 | +2.45(+2.70%) |
Jan 05, 2023 | 91.54 | 91.54 | 90.51 | 90.60 | 24,902 | -1.66(-1.80%) |
Jan 04, 2023 | 92.07 | 92.80 | 91.27 | 92.26 | 35,474 | +1.28(+1.41%) |
Jan 03, 2023 | 92.28 | 92.76 | 90.51 | 90.97 | 31,840 | -0.10(-0.11%) |
Dec 30, 2022 | 90.23 | 91.14 | 90.00 | 91.07 | 66,774 | -0.26(-0.28%) |
Dec 29, 2022 | 89.32 | 91.42 | 89.32 | 91.33 | 41,648 | +2.79(+3.15%) |
Dec 28, 2022 | 89.62 | 90.30 | 88.44 | 88.54 | 64,419 | -1.33(-1.48%) |
Dec 27, 2022 | 90.09 | 90.23 | 89.35 | 89.87 | 28,763 | -0.42(-0.46%) |
Dec 23, 2022 | 89.79 | 90.29 | 89.23 | 90.29 | 23,851 | +0.01(+0.01%) |
Dec 22, 2022 | 91.07 | 91.07 | 88.71 | 90.28 | 59,068 | -1.92(-2.08%) |
Dec 21, 2022 | 91.36 | 92.55 | 91.17 | 92.20 | 92,032 | +1.30(+1.43%) |
Dec 20, 2022 | 90.20 | 91.44 | 90.20 | 90.90 | 39,238 | +0.21(+0.23%) |
Dec 19, 2022 | 92.15 | 92.15 | 90.27 | 90.69 | 25,680 | -1.54(-1.67%) |
Dec 16, 2022 | 92.35 | 93.00 | 91.65 | 92.23 | 62,715 | -0.71(-0.76%) |
Dec 15, 2022 | 94.96 | 94.99 | 92.90 | 92.94 | 24,240 | -3.53(-3.66%) |
Dec 14, 2022 | 96.84 | 97.93 | 95.76 | 96.46 | 29,865 | -0.61(-0.62%) |
Dec 13, 2022 | 99.34 | 99.52 | 96.46 | 97.07 | 49,899 | +1.41(+1.48%) |
Dec 12, 2022 | 93.84 | 95.66 | 93.84 | 95.66 | 47,511 | +1.67(+1.78%) |
Dec 09, 2022 | 94.27 | 94.96 | 93.93 | 93.99 | 19,514 | -0.66(-0.70%) |
Dec 08, 2022 | 93.31 | 95.04 | 93.13 | 94.65 | 122,788 | +1.87(+2.01%) |
Dec 07, 2022 | 92.77 | 93.05 | 92.11 | 92.79 | 25,647 | -0.37(-0.39%) |
Dec 06, 2022 | 94.77 | 94.77 | 92.49 | 93.15 | 68,614 | -1.69(-1.78%) |
Dec 05, 2022 | 96.50 | 96.51 | 94.37 | 94.84 | 16,298 | -2.15(-2.21%) |
Dec 02, 2022 | 95.96 | 97.15 | 95.91 | 96.99 | 36,006 | -0.77(-0.79%) |