Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.493	9.503	9.493	9.503	501	+0.16(+1.73%)
Nov 26, 2008	9.160	9.436	9.160	9.341	5,108	+0.41(+4.58%)
Nov 25, 2008	8.998	9.141	8.913	8.932	8,338	-0.23(-2.49%)
Nov 24, 2008	9.027	9.160	9.027	9.160	630	+0.57(+6.64%)
Nov 21, 2008	8.285	8.589	8.152	8.589	13,765	+0.28(+3.32%)
Nov 20, 2008	8.627	8.903	8.314	8.314	17,151	-0.58(-6.52%)
Nov 19, 2008	9.331	9.493	8.894	8.894	2,612	-0.43(-4.59%)
Nov 18, 2008	9.388	9.460	9.322	9.322	1,011	-0.30(-3.14%)
Nov 17, 2008	9.398	9.721	9.360	9.624	32,992	-0.24(-2.43%)
Nov 14, 2008	9.940	9.940	9.569	9.864	1,540	-0.13(-1.33%)
Nov 13, 2008	9.484	9.997	9.246	9.997	4,183	+0.42(+4.37%)
Nov 12, 2008	9.807	9.889	9.560	9.579	29,690	-0.68(-6.59%)
Nov 11, 2008	10.23	10.25	10.19	10.25	1,171	-0.23(-2.18%)
Nov 10, 2008	10.98	10.98	10.48	10.48	1,403	-0.11(-1.08%)
Nov 07, 2008	10.47	10.72	10.47	10.60	8,102	+0.05(+0.45%)
Nov 06, 2008	10.94	10.94	10.55	10.55	3,886	-0.75(-6.65%)
Nov 05, 2008	11.08	11.47	11.08	11.30	2,162	-0.34(-2.94%)
Nov 04, 2008	11.52	11.66	11.46	11.64	8,570	+0.70(+6.43%)
Nov 03, 2008	10.94	11.44	10.94	10.94	7,697	-0.10(-0.86%)
Oct 31, 2008	10.75	11.22	10.75	11.03	14,864	+0.16(+1.49%)
Oct 30, 2008	11.98	11.98	10.70	10.87	77,925	+0.06(+0.53%)
Oct 29, 2008	10.28	10.85	10.06	10.82	113,336	+0.35(+3.36%)
Oct 28, 2008	9.902	10.46	9.712	10.46	15,619	+0.48(+4.80%)
Oct 27, 2008	9.997	10.20	9.750	9.984	9,481	-0.28(-2.69%)
Oct 24, 2008	9.931	10.26	9.931	10.26	2,120	+0.23(+2.33%)
Oct 23, 2008	10.28	10.49	9.883	10.03	9,910	-0.56(-5.30%)
Oct 22, 2008	10.86	11.00	10.59	10.59	14,295	-0.64(-5.68%)
Oct 21, 2008	11.61	11.61	11.02	11.22	9,392	-0.39(-3.37%)
Oct 20, 2008	11.40	11.67	11.37	11.62	2,856	+0.34(+3.05%)
Oct 17, 2008	10.61	11.68	10.61	11.27	20,009	+0.17(+1.51%)
Oct 16, 2008	10.47	11.13	10.47	11.10	10,644	+0.05(+0.47%)
Oct 15, 2008	11.28	11.92	11.05	11.05	11,420	-0.91(-7.63%)
Oct 14, 2008	12.37	12.69	11.82	11.97	8,827	-0.03(-0.24%)
Oct 13, 2008	11.59	11.99	11.59	11.99	26,800	+0.30(+2.60%)
Oct 10, 2008	10.19	11.69	9.997	11.69	16,751	+0.04(+0.33%)
Oct 09, 2008	11.66	11.96	11.55	11.65	4,085	-0.01(-0.08%)
Oct 08, 2008	11.65	12.20	11.50	11.66	13,250	-0.16(-1.38%)
Oct 07, 2008	12.48	12.59	11.82	11.82	4,965	-0.63(-5.03%)
Oct 06, 2008	13.67	13.67	11.98	12.45	24,977	-0.67(-5.08%)
Oct 03, 2008	13.07	13.78	13.07	13.12	11,751	-0.52(-3.81%)
Oct 02, 2008	13.87	13.87	13.63	13.64	1,694	-0.71(-4.93%)
Oct 01, 2008	14.33	14.84	14.12	14.34	28,237	+0.06(+0.40%)
Sep 30, 2008	13.83	14.82	13.83	14.29	8,066	+0.26(+1.83%)
Sep 29, 2008	14.25	14.47	13.93	14.03	11,812	-1.07(-7.06%)
Sep 26, 2008	14.81	15.10	14.73	15.10	0	+0.08(+0.51%)
Sep 25, 2008	14.53	15.64	14.53	15.02	11,184	-0.24(-1.56%)
Sep 24, 2008	16.41	16.41	14.79	15.26	21,012	+0.23(+1.52%)
Sep 23, 2008	16.25	16.25	14.93	15.03	16,964	-0.08(-0.52%)
Sep 22, 2008	15.99	15.99	15.11	15.11	12,720	-0.60(-3.84%)
Sep 19, 2008	17.27	17.42	15.14	15.71	0	+0.58(+3.81%)
Sep 18, 2008	14.56	15.22	14.34	15.13	9,619	+0.10(+0.70%)
Sep 17, 2008	13.93	15.30	13.93	15.03	8,353	+0.26(+1.74%)
Sep 16, 2008	14.81	15.66	14.77	14.77	7,478	-0.57(-3.72%)
Sep 15, 2008	15.44	15.72	15.27	15.34	8,638	-0.57(-3.58%)
Sep 12, 2008	16.62	16.62	15.78	15.91	8,719	+0.03(+0.18%)
Sep 11, 2008	15.63	15.91	15.63	15.89	16,133	-0.04(-0.24%)
Sep 10, 2008	15.80	15.96	15.69	15.92	21,199	+0.29(+1.83%)
Sep 09, 2008	16.20	16.20	15.64	15.64	4,183	-0.50(-3.12%)
Sep 08, 2008	16.83	16.83	15.41	16.14	13,733	+0.04(+0.24%)
Sep 05, 2008	15.93	16.15	15.84	16.10	0	+0.02(+0.12%)
Sep 04, 2008	16.28	16.28	16.00	16.08	8,145	-0.44(-2.65%)
Sep 03, 2008	16.52	16.74	16.47	16.52	15,880	-0.39(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.